Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msci Em | AUEG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
417.30 | 417.30 | 417.30 | 421.25 | 417.35 |
Resumen Histórico AUEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 421.25 | 3.90 | 0.93% | 417.30 | 421.25 | 417.30 | 12,843 |
02 May 2024 | 417.35 | 7.15 | 1.74% | 417.35 | 417.35 | 417.35 | 1,635 |
01 May 2024 | 410.20 | -0.18 | -0.04% | 410.20 | 410.20 | 410.20 | 125 |
30 Abr 2024 | 410.375 | -1.68 | -0.41% | 412.50 | 412.50 | 410.375 | 39 |
29 Abr 2024 | 412.05 | 1.25 | 0.30% | 412.50 | 412.50 | 412.05 | 302 |
26 Abr 2024 | 410.80 | 7.03 | 1.74% | 410.35 | 410.80 | 409.00 | 546 |
25 Abr 2024 | 403.775 | -2.45 | -0.60% | 403.775 | 403.775 | 403.775 | 3,167 |
24 Abr 2024 | 406.225 | 1.68 | 0.41% | 409.45 | 409.45 | 406.225 | 15,127 |
23 Abr 2024 | 404.55 | 1.63 | 0.40% | 406.10 | 406.10 | 404.55 | 130 |
22 Abr 2024 | 402.925 | 3.90 | 0.98% | 403.10 | 403.90 | 402.35 | 208 |
19 Abr 2024 | 399.025 | -1.48 | -0.37% | 396.10 | 399.025 | 395.55 | 3,485 |
18 Abr 2024 | 400.50 | 3.35 | 0.84% | 402.35 | 403.40 | 399.85 | 26,804 |
17 Abr 2024 | 397.15 | -1.25 | -0.31% | 398.85 | 398.85 | 397.15 | 167 |
16 Abr 2024 | 398.40 | -7.05 | -1.74% | 396.65 | 398.95 | 396.60 | 12,251 |
15 Abr 2024 | 405.45 | -1.15 | -0.28% | 407.30 | 407.30 | 405.15 | 8,690 |
12 Abr 2024 | 406.60 | -3.98 | -0.97% | 406.60 | 406.60 | 406.60 | 4 |
11 Abr 2024 | 410.575 | 2.07 | 0.51% | 411.15 | 411.15 | 410.575 | 692 |
10 Abr 2024 | 408.50 | -1.23 | -0.30% | 410.85 | 411.05 | 408.50 | 91,300 |
09 Abr 2024 | 409.725 | 0.43 | 0.10% | 410.65 | 410.65 | 409.725 | 38,125 |
08 Abr 2024 | 409.30 | 3.00 | 0.74% | 407.70 | 409.30 | 407.70 | 31,561 |
05 Abr 2024 | 406.30 | -3.63 | -0.88% | 406.30 | 406.30 | 406.30 | 3,211 |
04 Abr 2024 | 409.925 | 2.85 | 0.70% | 409.30 | 409.925 | 406.45 | 1,977 |