Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.96% | 104.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 102.50 | 104.00 | 104.00 | 102.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico AUGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 107.00 | 100.00 | 104.10 | 333,704 | 2.00 | 1.96% |
| 1 Month | 100.00 | 107.00 | 96.60 | 101.88 | 209,547 | 4.00 | 4.00% |
| 3 Months | 99.40 | 107.00 | 95.80 | 101.27 | 266,643 | 4.60 | 4.63% |
| 6 Months | 81.40 | 113.00 | 77.00 | 99.84 | 256,317 | 22.60 | 27.76% |
| 1 Year | 98.20 | 113.00 | 77.00 | 99.34 | 207,320 | 5.80 | 5.91% |
| 3 Years | 168.00 | 174.00 | 77.00 | 118.36 | 249,882 | -64.00 | -38.10% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.37 | 271,284 | -5.00 | -4.59% |
AUGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 104.00 | 102.50 | 208,685 |
| 25 Abr 2024 | 102.00 | -3.50 | -3.32% | 103.50 | 107.00 | 102.00 | 212,479 |
| 24 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 106.00 | 105.00 | 509,732 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 104.50 | 317,847 |
| 22 Abr 2024 | 104.00 | 3.00 | 2.97% | 102.50 | 105.00 | 102.00 | 463,224 |
| 19 Abr 2024 | 101.00 | -2.00 | -1.94% | 102.00 | 102.00 | 100.00 | 165,240 |
| 18 Abr 2024 | 103.00 | 1.85 | 1.83% | 102.50 | 103.00 | 102.50 | 51,552 |
| 17 Abr 2024 | 101.15 | 1.75 | 1.76% | 101.15 | 101.15 | 101.15 | 154,491 |
| 16 Abr 2024 | 99.40 | 0.60 | 0.61% | 96.80 | 99.40 | 96.60 | 55,855 |
| 15 Abr 2024 | 98.80 | -3.20 | -3.14% | 97.20 | 98.80 | 97.20 | 142,960 |
| 12 Abr 2024 | 102.00 | 2.95 | 2.98% | 101.00 | 102.00 | 100.00 | 143,629 |
| 11 Abr 2024 | 99.05 | -0.95 | -0.95% | 102.50 | 102.50 | 99.05 | 197,193 |
| 10 Abr 2024 | 100.00 | -0.30 | -0.30% | 98.20 | 100.00 | 98.20 | 358,698 |
| 09 Abr 2024 | 100.30 | -0.75 | -0.74% | 101.00 | 101.00 | 100.00 | 119,362 |
| 08 Abr 2024 | 101.05 | 1.85 | 1.86% | 101.05 | 101.05 | 101.05 | 156,108 |
| 05 Abr 2024 | 99.20 | -0.65 | -0.65% | 98.60 | 99.40 | 96.60 | 116,696 |
| 04 Abr 2024 | 99.85 | -1.30 | -1.29% | 99.20 | 99.85 | 99.20 | 191,902 |
| 03 Abr 2024 | 101.15 | 2.15 | 2.17% | 101.15 | 101.15 | 101.15 | 166,157 |
| 02 Abr 2024 | 99.00 | -1.45 | -1.44% | 100.00 | 101.50 | 99.00 | 248,722 |
| 28 Mar 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 188,976 |
| 27 Mar 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
