Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 103.75 | 2.25 | 2.22% | 100.50 | 105.00 | 100.50 | 270,942 |
| 07 May 2024 | 101.50 | 1.00 | 1.00% | 103.50 | 105.50 | 100.50 | 389,687 |
| 03 May 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 247,089 |
| 02 May 2024 | 101.00 | -3.00 | -2.88% | 102.00 | 103.50 | 100.00 | 256,197 |
| 01 May 2024 | 104.00 | 2.00 | 1.96% | 102.50 | 104.00 | 102.00 | 103,794 |
| 30 Abr 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 185,190 |
| 29 Abr 2024 | 102.50 | -1.50 | -1.44% | 103.00 | 103.00 | 102.50 | 163,158 |
| 26 Abr 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 104.00 | 102.50 | 208,685 |
| 25 Abr 2024 | 102.00 | -3.50 | -3.32% | 103.50 | 107.00 | 102.00 | 212,479 |
| 24 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 106.00 | 105.00 | 509,732 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 104.50 | 317,847 |
| 22 Abr 2024 | 104.00 | 3.00 | 2.97% | 102.50 | 105.00 | 102.00 | 463,224 |
| 19 Abr 2024 | 101.00 | -2.00 | -1.94% | 102.00 | 102.00 | 100.00 | 165,240 |
| 18 Abr 2024 | 103.00 | 1.85 | 1.83% | 102.50 | 103.00 | 102.50 | 51,552 |
| 17 Abr 2024 | 101.15 | 1.75 | 1.76% | 101.15 | 101.15 | 101.15 | 154,491 |
| 16 Abr 2024 | 99.40 | 0.60 | 0.61% | 96.80 | 99.40 | 96.60 | 55,855 |
| 15 Abr 2024 | 98.80 | -3.20 | -3.14% | 97.20 | 98.80 | 97.20 | 142,960 |
| 12 Abr 2024 | 102.00 | 2.95 | 2.98% | 101.00 | 102.00 | 100.00 | 143,629 |
| 11 Abr 2024 | 99.05 | -0.95 | -0.95% | 102.50 | 102.50 | 99.05 | 197,193 |
| 10 Abr 2024 | 100.00 | -0.30 | -0.30% | 98.20 | 100.00 | 98.20 | 358,698 |
| 09 Abr 2024 | 100.30 | -0.75 | -0.74% | 101.00 | 101.00 | 100.00 | 119,362 |
| 08 Abr 2024 | 101.05 | 1.85 | 1.86% | 101.05 | 101.05 | 101.05 | 156,108 |
| 05 Abr 2024 | 99.20 | -0.65 | -0.65% | 98.60 | 99.40 | 96.60 | 116,696 |
| 04 Abr 2024 | 99.85 | -1.30 | -1.29% | 99.20 | 99.85 | 99.20 | 191,902 |
| 03 Abr 2024 | 101.15 | 2.15 | 2.17% | 101.15 | 101.15 | 101.15 | 166,157 |
| 02 Abr 2024 | 99.00 | -1.45 | -1.44% | 100.00 | 101.50 | 99.00 | 248,722 |
| 28 Mar 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 188,976 |
| 27 Mar 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
| 26 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 345,947 |
| 25 Mar 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 102.00 | 100.00 | 184,245 |
| 22 Mar 2024 | 102.00 | 1.80 | 1.80% | 100.00 | 102.00 | 100.00 | 178,169 |
| 21 Mar 2024 | 100.20 | -2.55 | -2.48% | 104.00 | 104.00 | 99.40 | 506,797 |
| 20 Mar 2024 | 102.75 | 0.50 | 0.49% | 102.50 | 102.75 | 101.50 | 273,326 |
| 19 Mar 2024 | 102.25 | -1.25 | -1.21% | 103.00 | 103.00 | 100.00 | 172,932 |
| 18 Mar 2024 | 103.50 | 0.50 | 0.49% | 102.00 | 104.50 | 101.50 | 171,526 |
| 15 Mar 2024 | 103.00 | -0.75 | -0.72% | 102.50 | 103.00 | 100.50 | 255,226 |
| 14 Mar 2024 | 103.75 | 2.75 | 2.72% | 101.00 | 104.00 | 101.00 | 113,400 |
| 13 Mar 2024 | 101.00 | -2.50 | -2.42% | 103.50 | 103.50 | 101.00 | 231,213 |
| 12 Mar 2024 | 103.50 | -1.75 | -1.66% | 104.00 | 104.50 | 103.50 | 193,753 |
| 11 Mar 2024 | 105.25 | 2.25 | 2.18% | 104.50 | 105.25 | 104.50 | 166,031 |
| 08 Mar 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.50 | 103.00 | 471,273 |
| 07 Mar 2024 | 105.00 | 1.25 | 1.20% | 104.00 | 105.00 | 103.50 | 148,470 |
| 06 Mar 2024 | 103.75 | 1.75 | 1.72% | 104.00 | 105.00 | 102.50 | 171,486 |
| 05 Mar 2024 | 102.00 | 0.50 | 0.49% | 102.50 | 103.00 | 101.50 | 458,362 |
| 04 Mar 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 180,910 |
| 01 Mar 2024 | 102.00 | 1.50 | 1.49% | 103.00 | 103.00 | 102.00 | 203,833 |
| 29 Feb 2024 | 100.50 | 0.00 | 0.00% | 101.00 | 101.00 | 100.50 | 240,942 |
| 28 Feb 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 103.00 | 100.50 | 95,798 |
| 27 Feb 2024 | 100.50 | -0.50 | -0.50% | 101.50 | 102.50 | 100.00 | 476,247 |
| 26 Feb 2024 | 101.00 | 0.00 | 0.00% | 103.00 | 103.00 | 101.00 | 111,567 |
| 23 Feb 2024 | 101.00 | -2.50 | -2.42% | 104.00 | 104.00 | 101.00 | 206,002 |
| 22 Feb 2024 | 103.50 | 1.50 | 1.47% | 103.00 | 105.00 | 103.00 | 551,041 |
| 21 Feb 2024 | 102.00 | 1.20 | 1.19% | 102.50 | 103.00 | 102.00 | 229,524 |
| 20 Feb 2024 | 100.80 | 0.20 | 0.20% | 102.00 | 102.00 | 100.80 | 346,565 |
| 19 Feb 2024 | 100.60 | -1.40 | -1.37% | 100.60 | 100.60 | 100.60 | 124,017 |
| 16 Feb 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 101.00 | 114,273 |
| 15 Feb 2024 | 102.50 | 1.50 | 1.49% | 102.50 | 102.50 | 102.50 | 1,424,979 |
| 14 Feb 2024 | 101.00 | 1.00 | 1.00% | 100.50 | 102.50 | 100.00 | 218,674 |
| 13 Feb 2024 | 100.00 | 1.60 | 1.63% | 99.00 | 100.50 | 99.00 | 441,706 |
| 12 Feb 2024 | 98.40 | -1.60 | -1.60% | 98.00 | 99.80 | 97.60 | 157,649 |
| 09 Feb 2024 | 100.00 | 3.20 | 3.31% | 96.60 | 100.00 | 96.60 | 285,349 |
