Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 416,162 |
| 09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 08 May 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.75 | 1.65 | 936,000 |
| 07 May 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 15,385 |
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 11,442 |
| 02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 126 |
| 01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 30 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 32,831 |
| 29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,663 |
| 26 Abr 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.35 | 750,000 |
| 25 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 56,847 |
| 24 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 7,275 |
| 23 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 118,710 |
| 22 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 399,837 |
| 19 Abr 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 678,494 |
| 18 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23,414 |
| 17 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
| 16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 64,327 |
| 15 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,338,498 |
| 12 Abr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1.35 | 1,285,630 |
| 11 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,055,138 |
| 10 Abr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 933,030 |
| 09 Abr 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 421,988 |
| 08 Abr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 440,890 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 309,004 |
| 04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 62,422 |
| 03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 581,025 |
| 02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 188,804 |
| 28 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
| 27 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
| 26 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 25 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 181,980 |
| 22 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 169,467 |
| 21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 449,339 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 16,184 |
| 19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 18 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 15 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 14 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,000 |
| 13 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4,000 |
| 12 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 11 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 791,725 |
| 08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,251 |
| 07 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 15,388 |
| 06 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 727,218 |
| 01 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 285,746 |
| 29 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 120,042 |
| 28 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 42,699 |
| 27 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 26 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 23 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 22 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 271,653 |
| 21 Feb 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.10 | 1.10 | 40,000 |
| 20 Feb 2024 | 1.18 | 0.08 | 7.27% | 1.10 | 1.18 | 1.10 | 158,888 |
| 19 Feb 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.15 | 1.10 | 2,237,591 |
| 16 Feb 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 103,924 |
| 15 Feb 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 87,000 |
| 14 Feb 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0.00 |
| 13 Feb 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 231,292 |
| 12 Feb 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 3,184,771 |
