Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 2.19% | 46.75 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.50 | 44.25 | 45.75 | 46.75 | 45.75 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AVCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.75 | 50.50 | 43.25 | 46.72 | 4,371,751 | 2.00 | 4.47% |
| 1 Month | 50.25 | 57.00 | 43.25 | 49.34 | 3,749,400 | -3.50 | -6.97% |
| 3 Months | 102.50 | 103.50 | 43.25 | 57.17 | 3,624,285 | -55.75 | -54.39% |
| 6 Months | 135.50 | 151.50 | 43.25 | 76.35 | 2,368,037 | -88.75 | -65.50% |
| 1 Year | 122.50 | 166.50 | 43.25 | 92.42 | 1,886,952 | -75.75 | -61.84% |
| 3 Years | 263.00 | 283.50 | 38.50 | 114.60 | 1,933,466 | -216.25 | -82.22% |
| 5 Years | 31.75 | 290.00 | 13.50 | 121.33 | 2,425,713 | 15.00 | 47.24% |
AVCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46.75 | 1.00 | 2.19% | 45.50 | 46.75 | 44.25 | 2,495,493 |
| 30 Abr 2024 | 45.75 | -2.55 | -5.28% | 50.50 | 50.50 | 45.50 | 5,719,956 |
| 29 Abr 2024 | 48.30 | -0.50 | -1.02% | 49.00 | 50.25 | 48.00 | 3,074,260 |
| 26 Abr 2024 | 48.80 | 3.80 | 8.44% | 45.00 | 49.00 | 45.00 | 5,721,464 |
| 25 Abr 2024 | 45.00 | -0.30 | -0.66% | 45.25 | 45.25 | 44.25 | 2,905,504 |
| 24 Abr 2024 | 45.30 | 0.80 | 1.80% | 44.75 | 45.75 | 43.25 | 4,437,570 |
| 23 Abr 2024 | 44.50 | -0.10 | -0.22% | 44.75 | 45.50 | 43.25 | 4,370,117 |
| 22 Abr 2024 | 44.60 | -3.90 | -8.04% | 47.25 | 48.50 | 43.75 | 6,176,812 |
| 19 Abr 2024 | 48.50 | 0.50 | 1.04% | 47.75 | 48.50 | 45.75 | 2,975,500 |
| 18 Abr 2024 | 48.00 | -1.75 | -3.52% | 49.75 | 49.75 | 47.75 | 3,004,767 |
| 17 Abr 2024 | 49.75 | -1.00 | -1.97% | 50.75 | 50.75 | 49.75 | 1,924,478 |
| 16 Abr 2024 | 50.75 | -0.75 | -1.46% | 51.50 | 51.50 | 50.75 | 1,682,004 |
| 15 Abr 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.00 | 1,811,185 |
| 12 Abr 2024 | 51.75 | -0.75 | -1.43% | 51.75 | 52.25 | 51.50 | 1,928,256 |
| 11 Abr 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.25 | 1,804,788 |
| 10 Abr 2024 | 54.00 | 0.25 | 0.47% | 54.25 | 57.00 | 53.50 | 5,108,765 |
| 09 Abr 2024 | 53.75 | 0.25 | 0.47% | 53.50 | 53.75 | 51.25 | 2,924,757 |
| 08 Abr 2024 | 53.50 | 1.00 | 1.90% | 52.25 | 55.00 | 52.25 | 10,214,493 |
| 05 Abr 2024 | 52.50 | 2.00 | 3.96% | 50.00 | 52.75 | 50.00 | 4,353,540 |
| 04 Abr 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.25 | 2,850,748 |
| 03 Abr 2024 | 49.50 | -0.75 | -1.49% | 50.25 | 50.25 | 48.75 | 1,999,040 |
| 02 Abr 2024 | 50.25 | 0.50 | 1.01% | 49.75 | 50.25 | 49.25 | 2,684,679 |
