Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 340 | 345 | 340 | 16400 | 341.47835366 | DE |
| 4 | -22.5 | -6.20689655172 | 362.5 | 362.5 | 340 | 24535 | 351.05730394 | DE |
| 12 | -35 | -9.33333333333 | 375 | 397.5 | 340 | 28138 | 370.13959746 | DE |
| 26 | -80 | -19.0476190476 | 420 | 427.5 | 340 | 26876 | 385.90009075 | DE |
| 52 | -50 | -12.8205128205 | 390 | 430 | 340 | 26658 | 387.91710205 | DE |
| 156 | -107.5 | -24.0223463687 | 447.5 | 483 | 330 | 24152 | 399.58552114 | DE |
| 260 | 135 | 65.8536585366 | 205 | 483 | 200 | 34809 | 343.06082718 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 7043 |
| 1743096600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 22865 |
| 1743010200 | 340 | -5 | -1.45 | 345 | 345 | 340 | 22186 |
| 1742923800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 3133 |
| 1742837400 | 345 | 5 | 1.47 | 340 | 345 | 340 | 21112 |
| 1742578200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 12704 |
| 1742491800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 10379 |
| 1742405400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 17946 |
| 1742319000 | 340 | -10 | -2.86 | 340 | 340 | 340 | 7865 |
| 1742232600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 20001 |
| 1741973400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 20626 |
| 1741887000 | 350 | -5 | -1.41 | 355 | 355 | 350 | 9293 |
| 1741800600 | 355 | -2.5 | -0.70 | 357.5 | 357.5 | 355 | 67986 |
| 1741714200 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 68518 |
| 1741627800 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 32908 |
| 1741368600 | 357.5 | 7.5 | 2.14 | 350 | 357.5 | 350 | 10868 |
| 1741282200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 55242 |
| 1741195800 | 350 | -7.5 | -2.10 | 357.5 | 357.5 | 350 | 13441 |
| 1741109400 | 357.5 | 7.5 | 2.14 | 350 | 357.5 | 340 | 31664 |
| 1741023000 | 350 | -12.5 | -3.45 | 362.5 | 362.5 | 350 | 29180 |
| 1740763800 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 12791 |
| 1740677400 | 362.5 | 0 | 0.00 | 362.5 | 365 | 362.5 | 68142 |
| 1740591000 | 362.5 | 12.5 | 3.57 | 350 | 362.5 | 350 | 74559 |
| 1740504600 | 350 | 0 | 0.00 | 350 | 350 | 345 | 19439 |
| 1740418200 | 350 | -10 | -2.78 | 360 | 360 | 350 | 25310 |
| 1740159000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 5993 |
| 1740072600 | 360 | 17 | 4.96 | 360 | 360 | 360 | 12002 |
| 1739986200 | 343 | -17 | -4.72 | 360 | 360 | 343 | 5066 |
| 1739899800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 11833 |
| 1739813400 | 360 | 0 | 0.00 | 360 | 360 | 355 | 39922 |
| 1739554200 | 360 | -10 | -2.70 | 370 | 370 | 360 | 24985 |
| 1739467800 | 370 | 10 | 2.78 | 370 | 375 | 360 | 45854 |
| 1739381400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 6011 |
| 1739295000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 3742 |
| 1739208600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 11253 |
| 1738949400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 14026 |
| 1738863000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 7678 |
| 1738776600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 12783 |
| 1738690200 | 360 | 5 | 1.41 | 355 | 360 | 355 | 27694 |
| 1738603800 | 355 | -15 | -4.05 | 360 | 360 | 355 | 12974 |
| 1738344600 | 370 | 5 | 1.37 | 365 | 370 | 365 | 11695 |
| 1738258200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 12862 |
| 1738171800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 2961 |
| 1738085400 | 365 | -3 | -0.82 | 365 | 365 | 365 | 19523 |
| 1737999000 | 368 | -2 | -0.54 | 367.5 | 370 | 365 | 53371 |
| 1737739800 | 370 | -5 | -1.33 | 375 | 375 | 367.5 | 37959 |
| 1737653400 | 375 | -7.5 | -1.96 | 382.5 | 382.5 | 375 | 29507 |
| 1737567000 | 382.5 | 7.5 | 2.00 | 375 | 382.5 | 375 | 13472 |
| 1737480600 | 375 | -5 | -1.32 | 380 | 380 | 375 | 22642 |
| 1737394200 | 380 | -7.5 | -1.94 | 387.5 | 387.5 | 380 | 20475 |
| 1737135000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 29510 |
| 1737048600 | 387.5 | 5 | 1.31 | 387.5 | 387.5 | 387.5 | 3932 |
| 1736962200 | 382.5 | -12.5 | -3.16 | 395 | 395 | 382.5 | 39290 |
| 1736875800 | 395 | 5 | 1.28 | 390 | 395 | 390 | 18403 |
| 1736789400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 12495 |
| 1736530200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4714 |
| 1736443800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1131 |
| 1736357400 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 16439 |
| 1736271000 | 397.5 | 22.5 | 6.00 | 375 | 397.5 | 375 | 397100 |
| 1736184600 | 375 | 0 | 0.00 | 375 | 375 | 368.5 | 11045 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9790 |
| 1735839000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5151 |
| 1735666200 | 375 | -2.5 | -0.66 | 377.5 | 377.5 | 375 | 14890 |
| 1735579800 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 12044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
