ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Av Gl Eq Etf

Av Gl Eq Etf (AVGC)

20.089
0.043
(0.21%)
Cerrado 02 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.089
Postura de Compra
20.074
Postura de Venta
20.104
Volume Operado de la Acción
104
19.5195 Rango del Día 20.254
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.046
Precio de Apertura
20.19
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,099
Precio Promedio Ponderado
20.1831

AVGC Últimas noticias

American Century ICAV Net Asset Value(s)

American Century ICAV 02 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 2-Jan-25 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 31 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 31-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 30 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 30-Dec-24 Fund Avantis Global Small Cap Value UCITS ETF  ...

American Century ICAV Net Asset Value(s)

American Century ICAV 27 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 27-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 24-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 23-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 20-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 19-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 18-Dec-24     Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 December 2024                                              American Century ICAV - Daily Fund Prices   Date: 17-Dec-24     Fund Avantis Global Small Cap Value UCITS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
Dumb&dumber4long Dumb&dumber4long 6 minutos hace
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 6 minutos hace
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 6 minutos hace
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 7 minutos hace
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 7 minutos hace
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 7 minutos hace
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 8 minutos hace
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 8 minutos hace
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 9 minutos hace
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 10 minutos hace
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 10 minutos hace
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 12 minutos hace
Hail Mary Pass?
FNMA
farml1234 farml1234 12 minutos hace
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF
KILLAZILLA KILLAZILLA 14 minutos hace
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 15 minutos hace
What's the link with SGDH here?
SGDH
DaJester DaJester 15 minutos hace
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 16 minutos hace
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 16 minutos hace
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 16 minutos hace
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Yet again, FJB.
TheHound TheHound 18 minutos hace
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutos hace
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutos hace
Nice
TANH
ddls ddls 20 minutos hace
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 20 minutos hace
No problem

Anytime
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock