Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AVON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,286.00 | 18.00 | 1.42% | 1,258.00 | 1,296.00 | 1,258.00 | 30,421 |
| 15 May 2024 | 1,268.00 | 16.00 | 1.28% | 1,252.00 | 1,276.00 | 1,250.00 | 20,476 |
| 14 May 2024 | 1,252.00 | 6.00 | 0.48% | 1,250.00 | 1,264.00 | 1,230.00 | 31,792 |
| 13 May 2024 | 1,246.00 | -14.00 | -1.11% | 1,294.00 | 1,294.00 | 1,232.00 | 49,325 |
| 10 May 2024 | 1,260.00 | -26.00 | -2.02% | 1,296.00 | 1,296.00 | 1,250.00 | 38,437 |
| 09 May 2024 | 1,286.00 | 52.00 | 4.21% | 1,262.00 | 1,288.00 | 1,260.00 | 57,470 |
| 08 May 2024 | 1,234.00 | 14.00 | 1.15% | 1,252.00 | 1,252.00 | 1,220.00 | 33,677 |
| 07 May 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,236.00 | 1,220.00 | 32,107 |
| 03 May 2024 | 1,220.00 | 20.00 | 1.67% | 1,200.00 | 1,226.00 | 1,194.00 | 119,256 |
| 02 May 2024 | 1,200.00 | 2.00 | 0.17% | 1,198.00 | 1,200.00 | 1,190.00 | 36,951 |
| 01 May 2024 | 1,198.00 | 2.00 | 0.17% | 1,190.00 | 1,200.00 | 1,172.00 | 22,544 |
| 30 Abr 2024 | 1,196.00 | 26.00 | 2.22% | 1,160.00 | 1,204.00 | 1,160.00 | 61,390 |
| 29 Abr 2024 | 1,170.00 | -10.00 | -0.85% | 1,166.00 | 1,172.00 | 1,152.00 | 28,164 |
| 26 Abr 2024 | 1,180.00 | 12.00 | 1.03% | 1,170.00 | 1,210.00 | 1,170.00 | 47,124 |
| 25 Abr 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
| 24 Abr 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
| 23 Abr 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
| 22 Abr 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
| 19 Abr 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
| 18 Abr 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| 17 Abr 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| 16 Abr 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| 15 Abr 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| 12 Abr 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| 11 Abr 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| 10 Abr 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| 09 Abr 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| 08 Abr 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| 05 Abr 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| 04 Abr 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| 03 Abr 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
| 02 Abr 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |
| 28 Mar 2024 | 1,082.00 | 6.00 | 0.56% | 1,076.00 | 1,084.00 | 1,074.00 | 31,304 |
| 27 Mar 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 1,050.00 | 48,520 |
| 26 Mar 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 1,050.00 | 24,919 |
| 25 Mar 2024 | 1,050.00 | -4.00 | -0.38% | 1,074.00 | 1,074.00 | 1,032.00 | 11,955 |
| 22 Mar 2024 | 1,054.00 | 0.00 | 0.00% | 1,064.00 | 1,076.00 | 1,052.00 | 27,271 |
| 21 Mar 2024 | 1,054.00 | 28.00 | 2.73% | 1,040.00 | 1,068.00 | 1,034.00 | 56,833 |
| 20 Mar 2024 | 1,026.00 | 8.00 | 0.79% | 1,040.00 | 1,040.00 | 1,012.00 | 33,050 |
| 19 Mar 2024 | 1,018.00 | 10.00 | 0.99% | 995.00 | 1,034.00 | 994.00 | 41,261 |
| 18 Mar 2024 | 1,008.00 | 29.00 | 2.96% | 970.00 | 1,022.00 | 970.00 | 36,267 |
| 15 Mar 2024 | 979.00 | 7.00 | 0.72% | 970.00 | 985.00 | 970.00 | 15,886 |
| 14 Mar 2024 | 972.00 | 12.00 | 1.25% | 972.00 | 982.00 | 972.00 | 11,435 |
| 13 Mar 2024 | 960.00 | -18.00 | -1.84% | 962.00 | 974.00 | 960.00 | 33,604 |
| 12 Mar 2024 | 978.00 | -8.00 | -0.81% | 961.00 | 982.00 | 961.00 | 21,599 |
| 11 Mar 2024 | 986.00 | 11.00 | 1.13% | 966.00 | 988.00 | 966.00 | 19,609 |
| 08 Mar 2024 | 975.00 | 3.00 | 0.31% | 972.00 | 983.00 | 961.00 | 78,770 |
| 07 Mar 2024 | 972.00 | -8.00 | -0.82% | 979.00 | 985.00 | 971.00 | 14,842 |
| 06 Mar 2024 | 980.00 | 15.00 | 1.55% | 960.00 | 989.00 | 960.00 | 47,926 |
| 05 Mar 2024 | 965.00 | -12.00 | -1.23% | 961.00 | 985.00 | 960.00 | 44,022 |
| 04 Mar 2024 | 977.00 | -1.00 | -0.10% | 962.00 | 983.00 | 962.00 | 12,708 |
| 01 Mar 2024 | 978.00 | -9.00 | -0.91% | 964.00 | 987.00 | 964.00 | 17,433 |
| 29 Feb 2024 | 987.00 | 12.00 | 1.23% | 986.00 | 991.00 | 983.00 | 24,255 |
| 28 Feb 2024 | 975.00 | -1.00 | -0.10% | 994.00 | 994.00 | 969.00 | 18,906 |
| 27 Feb 2024 | 976.00 | -6.00 | -0.61% | 994.00 | 994.00 | 967.00 | 36,618 |
| 26 Feb 2024 | 982.00 | -6.00 | -0.61% | 995.00 | 995.00 | 960.00 | 56,556 |
| 23 Feb 2024 | 988.00 | 10.00 | 1.02% | 974.00 | 990.00 | 971.00 | 46,240 |
| 22 Feb 2024 | 978.00 | -10.00 | -1.01% | 983.00 | 985.00 | 975.00 | 25,121 |
| 21 Feb 2024 | 988.00 | 1.00 | 0.10% | 971.00 | 1,002.00 | 965.00 | 36,979 |
| 20 Feb 2024 | 987.00 | 3.00 | 0.30% | 970.00 | 994.00 | 962.00 | 38,334 |
| 19 Feb 2024 | 984.00 | 24.00 | 2.50% | 940.00 | 995.00 | 940.00 | 56,994 |
