Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.0075 | -0.12 | -0.77 | 16 | 16.0755 | 15.8935 | 1109 |
| 1735839000 | 16.132 | 0.34 | 2.18 | 16.059999 | 16.2895 | 15.9105 | 493 |
| 1735666200 | 15.7875 | 0 | 0.00 | 15.7875 | 15.7875 | 15.7875 | 0 |
| 1735579800 | 15.7875 | 0.01 | 0.07 | 15.7875 | 15.7875 | 15.7875 | 32 |
| 1735320600 | 15.7765 | 0.05 | 0.32 | 15.875 | 15.9755 | 15.75 | 10 |
| 1735061400 | 15.7265 | 0 | 0.00 | 15.7265 | 15.7265 | 15.7265 | 0 |
| 1734975000 | 15.7265 | -0.07 | -0.44 | 15.7265 | 15.7265 | 15.7265 | 2008 |
| 1734715800 | 15.796 | 0.06 | 0.37 | 15.545 | 15.8405 | 15.476 | 16463 |
| 1734629400 | 15.738 | -0.37 | -2.27 | 15.771 | 15.8585 | 15.582 | 1 |
| 1734543000 | 16.104 | 0.06 | 0.36 | 16.104 | 16.104 | 16.104 | 0 |
| 1734456600 | 16.046 | -0.22 | -1.37 | 16.046 | 16.046 | 16.046 | 0 |
| 1734370200 | 16.2685 | -0.1 | -0.63 | 16.295 | 16.3535 | 16.2325 | 9765 |
| 1734111000 | 16.372 | -0.04 | -0.27 | 16.372 | 16.372 | 16.372 | 0 |
| 1734024600 | 16.416 | -0.03 | -0.18 | 16.416 | 16.416 | 16.416 | 607 |
| 1733938200 | 16.446 | 0.03 | 0.15 | 16.45 | 16.466999 | 16.396 | 8521 |
| 1733851800 | 16.421 | -0.02 | -0.12 | 16.408 | 16.422999 | 16.276 | 5334 |
| 1733765400 | 16.440999 | 0.02 | 0.10 | 16.446 | 16.541 | 16.392 | 1121 |
| 1733506200 | 16.424 | -0.18 | -1.10 | 16.501999 | 16.524999 | 16.395 | 1116 |
| 1733419800 | 16.606 | 0.03 | 0.16 | 16.634 | 16.664 | 16.536999 | 1643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
