ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.12
-0.19%
Dow Jones
43,371.49
-0.09%
US Dollar vs MXN
20.37744
0.47%
Brent Oil
73.655
1.12%
Bitcoin
97,023.22
2.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Mach Natural Resources LP (MNR) Cotización

Mach Natural Resources LP

Mach Natural Resources LP (MNR)

NYSE
16.45
0.20
(1.23%)
Cerrado 20 Noviembre 3:00PM
Delayed by 15 minutes
16.45
0.00
( 0.00% )
Pre Mercado: 7:55AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
16.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
51
0.00 Rango del Día 0.00
14.40 Rango de 52 semanas 21.19
Capitalización de Mercado [m]
1.702B
Precio Anterior
16.45
Precio de Apertura
-
Hora
50
@
16.79
Última hora de negociación
07:23:25
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
212,959
Acciones en circulación
103,490,483
Rendimiento del Dividendo
14.59%
Ratio Precio/Utilidad
24.85
Beneficio por acción (BPA)
0.66
turnover
762.31M
Beneficio neto
68.52M

Acerca de Mach Natural Resources LP

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.machresources.com
Sede
Wilmington, Delaware, USA
Fundado
-
Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was US$16.45. Over the last year, Mach Natural Resources shares have traded in a share price range of US$ 14.40 to US$ 21.19.

Mach Natural Resources currently has 103,490,483 shares in issue. The market capitalisation of Mach Natural Resources is US$1.70 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 24.85.

MNR Últimas noticias

Más noticias

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its...

12 Noviembre 2024
Business Wire

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2024

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report third-quarter 2024 results on Tuesday, November 12, 2024, after the close of trading on the New...

05 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

29 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Octubre 2024
Edgar (US Regulatory)

Mach Natural Resources LP Announces Closing of Two Acquisitions

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced the closing of its previously announced acquisitions of certain interests in oil and gas properties, rights and...

01 Octubre 2024
Business Wire

Mach Natural Resources LP Announces Exercise of Over-Allotment Option

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the underwriters of its previously announced public offering of 7,272,728 common units representing limited...

24 Septiembre 2024
Business Wire

Form 8-K - Current report

09 Septiembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

08 Septiembre 2024
Edgar (US Regulatory)

Form 424B4 - Prospectus [Rule 424(b)(4)]

06 Septiembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.61162079510716.3516.7215.914993216.22114595CS
40016.4516.9915.216921916.02978372CS
12-2.49-13.146779303118.9419.3415.221295916.42780349CS
26-4.15-20.14563106820.620.9415.216042917.59490669CS
52-1.85-10.109289617518.321.1914.414141517.8923504CS
156-4.45-21.291866028720.921.1914.415076819.89092203CS
2601.5810.625420309314.8721.198.4232859417.45076512CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAMAA Mission Acquisition Corp
US$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.89
(0.00%)
0
AAAlcoa Corporation
US$ 45.74
(0.00%)
16.91k
AAgilent Technologies
US$ 128.57
(0.00%)
7.09k
AAMAA Mission Acquisition Corp
US$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.89
(0.00%)
0
AAAlcoa Corporation
US$ 45.74
(0.00%)
16.91k
AAgilent Technologies
US$ 128.57
(0.00%)
7.09k
CTVInnovid Corp
US$ 1.62
(0.00%)
12.78M
SNOWSnowflake Inc
US$ 129.12
(0.00%)
2.5M
TOSTToast Inc
US$ 42.50
(0.00%)
2.08M
PLTRPalantir Technologies Inc
US$ 62.12
(0.00%)
1.85M
NIONIO Inc
US$ 4.65
(0.00%)
1.5M

Discusión

Ver feed completo
band aid band aid 36 segundos hace
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 39 segundos hace
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 40 segundos hace
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 46 segundos hace
To the train station 🚉 😀
FNMA
paulpaint paulpaint 1 minuto hace
Zero volume?????
RDAR
Rodney5 Rodney5 1 minuto hace
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 1 minuto hace
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 2 minutos hace
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 2 minutos hace
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 2 minutos hace
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 2 minutos hace
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 2 minutos hace
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 2 minutos hace
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 3 minutos hace
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 3 minutos hace
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 3 minutos hace
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 3 minutos hace
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 3 minutos hace
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 4 minutos hace
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 4 minutos hace
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 4 minutos hace
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 4 minutos hace
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 4 minutos hace
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 4 minutos hace
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 5 minutos hace
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Su Consulta Reciente

NYSE
MNR
Mach Natural Resources
LSE
0DX8
Db X-trackers Ii Mts Ex-...
AQEU
INSP
Lyxor STOXX Europe 600 I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados