ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.6798
0.16%
Brent Oil
74.595
0.67%
Bitcoin
92,275.77
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Mach Natural Resources LP (MNR) Cotización

Mach Natural Resources LP

Mach Natural Resources LP (MNR)

NYSE
16.79
0.33
(2.00%)
Cerrado 30 Diciembre 3:00PM
Delayed by 15 minutes
17.00
0.21
(1.25%)
Fuera de horario: 6:34PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
17.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
181,341
16.465 Rango del Día 16.96
14.46 Rango de 52 semanas 21.19
Capitalización de Mercado [m]
1.759B
Precio Anterior
16.46
Precio de Apertura
16.48
Hora
200
@
17
(formt)
Última hora de negociación
Volumen financiero
US$ 3,027,065
Precio Promedio Ponderado
16.6927
Volumen promedio (3 m)
208,491
Acciones en circulación
103,490,483
Rendimiento del Dividendo
14.12%
Ratio Precio/Utilidad
25.37
Beneficio por acción (BPA)
0.66
turnover
762.31M
Beneficio neto
68.52M

Acerca de Mach Natural Resources LP

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.machresources.com
Sede
Wilmington, Delaware, USA
Fundado
-
Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was US$16.46. Over the last year, Mach Natural Resources shares have traded in a share price range of US$ 14.46 to US$ 21.19.

Mach Natural Resources currently has 103,490,483 shares in issue. The market capitalisation of Mach Natural Resources is US$1.70 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 25.37.

MNR Últimas noticias

Más noticias

Form EFFECT - Notice of Effectiveness

09 Diciembre 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

27 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its...

12 Noviembre 2024
Business Wire

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2024

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report third-quarter 2024 results on Tuesday, November 12, 2024, after the close of trading on the New...

05 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

29 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Octubre 2024
Edgar (US Regulatory)

Mach Natural Resources LP Announces Closing of Two Acquisitions

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced the closing of its previously announced acquisitions of certain interests in oil and gas properties, rights and...

01 Octubre 2024
Business Wire

Mach Natural Resources LP Announces Exercise of Over-Allotment Option

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the underwriters of its previously announced public offering of 7,272,728 common units representing limited...

24 Septiembre 2024
Business Wire

Form 8-K - Current report

09 Septiembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.268.0050825921215.741715.5369817285916.29528123CS
41.38.2802547770715.71714.4628870415.39741536CS
120.211.2507444907716.7917.179914.4620849115.82106692CS
26-2.02-10.620399579419.0220.9414.4618219816.64865703CS
520.513.0927835051516.4921.1914.4615493617.61751176CS
156-4.04-19.201520912521.0421.1914.412643219.3105671CS
2602.4917.160578911114.5121.198.4232632417.47867204CS

MNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mach Natural Resources?
El precio actual de las acciones de Mach Natural Resources es US$ 17.00
¿Cuántas acciones de Mach Natural Resources están en circulación?
Mach Natural Resources tiene 103,490,483 acciones en circulación
¿Cuál es la capitalización de mercado de Mach Natural Resources?
La capitalización de mercado de Mach Natural Resources es USD 1.7B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mach Natural Resources?
Mach Natural Resources ha negociado en un rango de US$ 14.46 a US$ 21.19 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mach Natural Resources?
El ratio precio/beneficio de Mach Natural Resources es 25.37
¿Cuál es el ratio de efectivo a ventas de Mach Natural Resources?
El ratio de efectivo a ventas de Mach Natural Resources es 2.28
¿Cuál es la moneda de reporte de Mach Natural Resources?
Mach Natural Resources presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Mach Natural Resources?
El último ingresos anual de Mach Natural Resources es USD 762.31M
¿Cuál es el último beneficio anual de Mach Natural Resources?
El último beneficio anual de Mach Natural Resources es USD 68.52M
¿Cuál es la dirección registrada de Mach Natural Resources?
La dirección registrada de Mach Natural Resources es CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Mach Natural Resources?
La dirección del sitio web de Mach Natural Resources es www.machresources.com
¿En qué sector industrial opera Mach Natural Resources?
Mach Natural Resources opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
478.59k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.25M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.52M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
ABEVAmbev SA
US$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
57.61M
FFord Motor Company
US$ 9.87
(-1.60%)
47.1M

Discusión

Ver feed completo
zerosnoop zerosnoop 4 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Oleblue Oleblue 5 minutos hace
China's new AI model breakthrough

https://youtu.be/NJljq429cGk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=512056121&compidx=aaaaa%3a
NVDA
zerosnoop zerosnoop 6 minutos hace
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
bigrun bigrun 7 minutos hace
Is there a lot of dilution taking place here??
SMX
zerosnoop zerosnoop 7 minutos hace
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
bigrun bigrun 7 minutos hace
Is there a lot of dilution taking place here??
SMX
Riley4 Riley4 7 minutos hace
It’s because they’re shy! 🤪 I’m off for holidays as senior supervisor hospital so having few and responding like a teenager, good luck longs and hopefully act my age now
NWBO
StockItOut StockItOut 7 minutos hace
Real clear he's yours. You're embarrassed so you flipflop reverse it by gaslighting on someone else.

Real lame-o.

CANT MAKE A CASE
XERI
Moonboy1 Moonboy1 8 minutos hace
You catch that run with WIMI today? It ran from $1.80 into the $2.90s but then tank d at the end of the day. Did this have news? Trying to figure out why it's running now
WIMI
MONTANAJOE MONTANAJOE 9 minutos hace
Wow, now we have picture of other side of mill and sacks everywhere!! lol







NBRI we are GOLDEN!!
NBRI
zerosnoop zerosnoop 9 minutos hace
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
gitreal gitreal 9 minutos hace
It is 17 miles from the "plant" to the pile of rocks on the hill top. I am sorry that you and Condor do not know how to use Google Earth, but maybe you could have a grandkid help you with that. It even says that distance in one of the Terreros reports, which were commissioned by AABB.
AABB
StockItOut StockItOut 9 minutos hace
You're right.
XERI
Hestheman47 Hestheman47 10 minutos hace
Hey Stervc, hope all is well. I think you misunderstood.....I never had a position in MONI. What I was saying is that I have not been playing any OTC stocks and I haven't for years, BUT MONI is making me think about jumping back into the OTC market. It looks like it has alot going for it. I will be
MONI
RealDutch RealDutch 12 minutos hace
I keep telling him. This message board is none of his business. He shouldn't even be reading it.

Anyway, he said he expects the wire in the next 3 hours, from India. I'm not even sure if we should pay attention to anything he says anymore.
ITUP
Riley4 Riley4 14 minutos hace
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
Riley4 Riley4 14 minutos hace
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
BDEZ BDEZ 14 minutos hace
What's Demigender??????

https://x.com/MAGAVoice/status/1873845413276770384
researcher59 researcher59 14 minutos hace
My initial 4 picks, subject to revision by the Friday 4pm deadline -

HALO, NOA, SD, TOL
Preciouslife1 Preciouslife1 15 minutos hace
https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
nowwhat2 nowwhat2 15 minutos hace
What, THESE ones ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



4 1/2 days later - (107 hours)
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
XRPUSD
TheFinalCD TheFinalCD 16 minutos hace
tomorrow should be interesting
SIDU
TenKay TenKay 17 minutos hace
“Finally, the preferred B shares - after you remove Foote's shares…“

Why would you remove Foote’s shares? Is he returning them to the company?
HMBL
Moonboy1 Moonboy1 18 minutos hace
Never seen a stock rise the same day it announces offerings. Strange one here
WIMI
easymonee easymonee 19 minutos hace
Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

This AI driven system is a cutting edge approach in the memorabil
MDCE

Su Consulta Reciente

NYSE
MNR
Mach Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados