Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.78% | 20.42 | 14:39:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.57 | 20.42 | 20.7099 | 20.58 |
Resumen Histórico MNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 21.19 | 20.05 | 20.68 | 89,615 | 0.11 | 0.54% |
| 1 Month | 19.72 | 21.19 | 19.30 | 20.25 | 76,533 | 0.70 | 3.55% |
| 3 Months | 17.89 | 21.19 | 17.00 | 19.22 | 129,699 | 2.53 | 14.14% |
| 6 Months | 18.52 | 21.19 | 14.40 | 18.04 | 122,796 | 1.90 | 10.26% |
| 1 Year | 19.00 | 21.19 | 14.40 | 18.09 | 131,527 | 1.42 | 7.47% |
| 3 Years | 18.53 | 21.19 | 14.40 | 19.77 | 625,659 | 1.89 | 10.20% |
| 5 Years | 13.72 | 21.19 | 8.42 | 17.01 | 528,242 | 6.70 | 48.83% |
MNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.58 | 0.16 | 0.78% | 20.74 | 20.92 | 20.35 | 98,552 |
| 01 May 2024 | 20.42 | -0.23 | -1.11% | 20.64 | 20.68 | 20.05 | 76,416 |
| 30 Abr 2024 | 20.65 | -0.32 | -1.53% | 21.06 | 21.19 | 20.60 | 82,503 |
| 29 Abr 2024 | 20.97 | 0.27 | 1.30% | 20.75 | 21.1299 | 20.595 | 109,919 |
| 26 Abr 2024 | 20.70 | 0.48 | 2.37% | 20.31 | 20.8502 | 20.25 | 80,684 |
| 25 Abr 2024 | 20.22 | 0.13 | 0.65% | 20.1897 | 20.3691 | 20.03 | 47,031 |
| 24 Abr 2024 | 20.09 | -0.19 | -0.94% | 20.40 | 20.40 | 20.01 | 71,700 |
| 23 Abr 2024 | 20.28 | 0.03 | 0.15% | 20.50 | 20.6022 | 20.07 | 64,345 |
| 22 Abr 2024 | 20.25 | -0.16 | -0.78% | 20.69 | 20.69 | 20.06 | 77,789 |
| 19 Abr 2024 | 20.41 | 0.23 | 1.14% | 20.48 | 20.48 | 20.18 | 41,177 |
| 18 Abr 2024 | 20.18 | 0.30 | 1.51% | 19.88 | 20.51 | 19.69 | 54,705 |
| 17 Abr 2024 | 19.88 | -0.01 | -0.05% | 20.01 | 20.16 | 19.75 | 71,037 |
| 16 Abr 2024 | 19.89 | -0.38 | -1.87% | 20.2181 | 20.28 | 19.80 | 65,949 |
| 15 Abr 2024 | 20.27 | -0.49 | -2.36% | 20.81 | 20.84 | 20.22 | 96,409 |
| 12 Abr 2024 | 20.76 | 0.62 | 3.08% | 20.35 | 20.8399 | 20.35 | 64,179 |
| 11 Abr 2024 | 20.14 | -0.25 | -1.23% | 20.40 | 20.61 | 20.05 | 67,176 |
| 10 Abr 2024 | 20.39 | 0.55 | 2.77% | 19.92 | 20.4089 | 19.73 | 52,361 |
| 09 Abr 2024 | 19.84 | -0.04 | -0.20% | 19.95 | 19.95 | 19.63 | 66,868 |
| 08 Abr 2024 | 19.88 | 0.35 | 1.79% | 19.74 | 19.96 | 19.30 | 95,855 |
| 05 Abr 2024 | 19.53 | 0.01 | 0.05% | 19.6543 | 19.78 | 19.395 | 140,616 |
| 04 Abr 2024 | 19.52 | 0.02 | 0.10% | 19.59 | 19.85 | 19.44 | 202,415 |
| 03 Abr 2024 | 19.50 | 0.09 | 0.46% | 19.59 | 19.67 | 19.26 | 152,804 |
