Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:28 | 124.6 | 716 | AT | 124.6 | 124.8 | Sell | 87,006 | 51 | LSE | |
| 03:25:54 | 124.541 | 39 | O | 124.0 | 124.8 | Buy | 86,290 | 50 | LSE | |
| 03:16:30 | 124.6 | 1216 | AT | 123.8 | 124.6 | Buy | 86,251 | 49 | LSE | |
| 03:16:30 | 124.0 | 636 | AT | 124.0 | 124.6 | Sell | 85,035 | 48 | LSE | |
| 03:16:30 | 124.0 | 3076 | AT | 124.0 | 124.6 | Sell | 84,399 | 47 | LSE | |
| 03:16:30 | 124.2 | 389 | AT | 124.2 | 124.8 | Sell | 81,323 | 46 | LSE | |
| 03:16:30 | 124.2 | 248 | AT | 124.2 | 124.8 | Sell | 80,934 | 45 | LSE | |
| 03:16:30 | 124.2 | 553 | AT | 124.2 | 124.8 | Sell | 80,686 | 44 | LSE | |
| 03:12:16 | 124.4 | 370 | AT | 124.4 | 124.8 | Sell | 80,133 | 43 | LSE | |
| 03:11:29 | 124.4 | 485 | AT | 124.4 | 125.0 | Sell | 79,763 | 42 | LSE | |
| 03:11:29 | 124.4 | 59 | AT | 124.4 | 125.0 | Sell | 79,278 | 41 | LSE | |
| 03:11:29 | 124.4 | 573 | AT | 124.4 | 125.0 | Sell | 79,219 | 40 | LSE | |
| 03:11:29 | 124.8 | 1768 | AT | 124.8 | 125.6 | Sell | 78,646 | 39 | LSE | |
| 02:53:45 | 124.8 | 485 | AT | 124.8 | 125.6 | Sell | 76,878 | 38 | LSE | |
| 02:30:06 | 125.0 | 50000 | O | 124.6 | 125.6 | Sell | 76,393 | 37 | LSE | |
| 02:29:57 | 125.6 | 1 | AT | 124.6 | 125.6 | Buy | 26,393 | 36 | LSE | |
| 02:29:53 | 125.8 | 79 | AT | 124.4 | 125.8 | Buy | 26,392 | 35 | LSE | |
| 02:29:53 | 125.8 | 547 | AT | 124.4 | 125.8 | Buy | 26,313 | 34 | LSE | |
| 02:25:13 | 126.0 | 834 | AT | 124.4 | 126.0 | Buy | 25,766 | 33 | LSE | |
| 02:21:05 | 125.2 | 303 | AT | 124.6 | 125.2 | Buy | 24,932 | 32 | LSE | |
| 02:21:05 | 125.0 | 766 | AT | 124.2 | 125.0 | Buy | 24,629 | 31 | LSE | |
| 02:14:52 | 125.2 | 38 | AT | 124.0 | 125.2 | Buy | 23,863 | 30 | LSE | |
| 02:14:52 | 125.2 | 299 | AT | 124.0 | 125.2 | Buy | 23,825 | 29 | LSE | |
| 02:14:52 | 124.8 | 565 | AT | 124.0 | 124.8 | Buy | 23,526 | 28 | LSE | |
| 02:12:26 | 124.06 | 1 | O | 124.0 | 125.2 | Sell | 22,961 | 27 | LSE | |
| 02:11:37 | 123.47 | 1 | O | 123.4 | 124.8 | Sell | 22,960 | 26 | LSE | |
| 02:11:36 | 123.2 | 2475 | AT | 122.8 | 123.2 | Buy | 22,959 | 25 | LSE | |
| 02:11:36 | 123.2 | 2475 | AT | 122.8 | 123.2 | Buy | 20,484 | 24 | LSE | |
| 02:11:36 | 123.2 | 7618 | AT | 122.8 | 123.2 | Buy | 18,009 | 23 | LSE | |
| 02:11:36 | 122.8 | 1194 | AT | 121.8 | 122.8 | Buy | 10,391 | 22 | LSE | |
| 02:11:36 | 122.6 | 67 | AT | 121.8 | 122.6 | Buy | 9,197 | 21 | LSE | |
| 02:02:34 | 121.6 | 155 | AT | 121.6 | 122.8 | Sell | 9,130 | 20 | LSE | |
| 02:02:34 | 121.6 | 94 | AT | 121.6 | 122.8 | Sell | 8,975 | 19 | LSE | |
| 02:02:33 | 121.6 | 8 | AT | 121.6 | 122.8 | Sell | 8,881 | 18 | LSE | |
| 02:02:22 | 121.6 | 190 | AT | 121.6 | 122.8 | Sell | 8,873 | 17 | LSE | |
| 02:02:10 | 122.2 | 37 | AT | 122.2 | 122.8 | Sell | 8,683 | 16 | LSE | |
| 02:02:10 | 122.4 | 569 | AT | 122.4 | 123.2 | Sell | 8,646 | 15 | LSE | |
| 02:02:10 | 122.4 | 276 | AT | 122.4 | 123.2 | Sell | 8,077 | 14 | LSE | |
| 02:02:10 | 122.4 | 293 | AT | 122.4 | 123.2 | Sell | 7,801 | 13 | LSE | |
| 02:02:10 | 122.4 | 190 | AT | 122.4 | 123.2 | Sell | 7,508 | 12 | LSE | |
| 02:02:01 | 122.4 | 82 | AT | 122.4 | 123.2 | Sell | 7,318 | 11 | LSE | |
| 02:02:01 | 122.4 | 108 | AT | 122.4 | 123.2 | Sell | 7,236 | 10 | LSE | |
| 02:01:51 | 123.2 | 2 | O | 122.4 | 123.2 | Buy | 7,128 | 9 | LSE | |
| 02:01:51 | 123.2 | 8 | O | 122.4 | 123.2 | Buy | 7,126 | 8 | LSE | |
| 02:01:51 | 123.2 | 1 | O | 122.4 | 123.2 | Buy | 7,118 | 7 | LSE | |
| 02:01:51 | 123.2 | 50 | O | 122.4 | 123.2 | Buy | 7,117 | 6 | LSE | |
| 02:01:51 | 123.2 | 50 | O | 122.4 | 123.2 | Buy | 7,067 | 5 | LSE | |
| 02:01:51 | 122.4 | 91 | AT | 122.4 | 123.2 | Sell | 7,017 | 4 | LSE | |
| 02:00:38 | 122.4 | 1342 | O | 122.4 | 123.2 | Sell | 6,926 | 3 | LSE | |
| 02:00:38 | 122.4 | 4500 | O | 122.4 | 123.2 | Sell | 5,584 | 2 | LSE | |
| 02:00:12 | 123.2 | 1084 | UT | 122.4 | 123.6 | 1,084 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
