US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ubs Acwisri Usd (AWSR)
Ubs Acwisri Usd (AWSR) Histórico

AWSR Ubs Acwisri Usd

18.81

-0.055 (-0.29%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

AWSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	18.81	-0.06	-0.29%	18.684	18.81	18.684	6,168
23 May 2024	18.865	0.05	0.27%	18.828	18.865	18.828	9,131
22 May 2024	18.815	0.02	0.09%	18.815	18.815	18.815	0
21 May 2024	18.799	-0.05	-0.28%	18.784	18.832	18.782	1,082
20 May 2024	18.852	0.08	0.42%	18.852	18.852	18.852	0
17 May 2024	18.774	-0.05	-0.29%	18.756	18.774	18.752	2,877
16 May 2024	18.828	0.04	0.23%	18.828	18.828	18.828	0
15 May 2024	18.784	0.22	1.18%	18.784	18.784	18.784	0
14 May 2024	18.565	0.03	0.16%	18.48	18.565	18.476	60,463
13 May 2024	18.535	0.05	0.29%	18.535	18.535	18.535	0
10 May 2024	18.481	0.08	0.42%	18.464	18.52	18.464	11,533
09 May 2024	18.403	0.08	0.44%	18.298	18.403	18.294	7,980
08 May 2024	18.323	-0.08	-0.43%	18.323	18.323	18.323	0
07 May 2024	18.402	0.16	0.89%	18.402	18.402	18.402	540
03 May 2024	18.239	0.28	1.57%	18.048	18.239	18.048	2,202
02 May 2024	17.957	0.10	0.54%	17.957	17.957	17.957	0
01 May 2024	17.86	-0.19	-1.04%	17.882	17.884	17.856	2,280
30 Abr 2024	18.048	-0.11	-0.62%	18.224	18.224	18.048	301
29 Abr 2024	18.16	0.16	0.89%	18.16	18.16	18.16	0
26 Abr 2024	17.999	0.27	1.52%	17.916	17.999	17.916	597
25 Abr 2024	17.73	-0.11	-0.61%	17.73	17.73	17.73	0
24 Abr 2024	17.839	0.02	0.11%	17.922	17.926	17.839	1,150
23 Abr 2024	17.819	0.34	1.96%	17.568	17.819	17.568	1,031
22 Abr 2024	17.477	-0.11	-0.60%	17.477	17.477	17.477	0
19 Abr 2024	17.583	-0.08	-0.44%	17.434	17.583	17.434	1,299
18 Abr 2024	17.66	0.06	0.34%	17.66	17.66	17.66	0
17 Abr 2024	17.60	-0.10	-0.59%	17.60	17.60	17.60	0
16 Abr 2024	17.704	-0.35	-1.96%	17.73	17.818	17.704	935
15 Abr 2024	18.058	-0.07	-0.36%	18.058	18.058	18.058	0
12 Abr 2024	18.123	0.02	0.13%	18.26	18.338	18.123	676
11 Abr 2024	18.10	-0.18	-0.98%	18.10	18.10	18.10	0
10 Abr 2024	18.28	-0.01	-0.05%	18.28	18.28	18.28	0
09 Abr 2024	18.29	-0.13	-0.70%	18.366	18.47	18.29	7,520
08 Abr 2024	18.419	0.23	1.24%	18.419	18.419	18.419	0
05 Abr 2024	18.194	-0.26	-1.40%	18.194	18.194	18.194	0
04 Abr 2024	18.452	0.00	0.02%	18.452	18.452	18.452	2,900
03 Abr 2024	18.449	0.12	0.68%	18.449	18.449	18.449	0
02 Abr 2024	18.325	-0.32	-1.73%	18.604	18.604	18.325	852
28 Mar 2024	18.648	0.16	0.87%	18.648	18.648	18.648	0
27 Mar 2024	18.488	-0.05	-0.29%	18.488	18.488	18.488	0
26 Mar 2024	18.542	0.02	0.11%	18.544	18.642	18.542	1,630
25 Mar 2024	18.521	-0.09	-0.48%	18.521	18.521	18.521	8,825
22 Mar 2024	18.611	-0.10	-0.54%	18.60	18.611	18.60	1,001
21 Mar 2024	18.712	0.33	1.78%	18.712	18.712	18.712	0
20 Mar 2024	18.384	0.07	0.37%	18.384	18.384	18.384	530
19 Mar 2024	18.317	0.01	0.07%	18.214	18.317	18.214	858
18 Mar 2024	18.304	0.11	0.62%	18.304	18.304	18.304	0
15 Mar 2024	18.192	-0.13	-0.69%	18.192	18.192	18.192	0
14 Mar 2024	18.319	-0.11	-0.61%	18.48	18.48	18.319	624
13 Mar 2024	18.431	0.01	0.05%	18.431	18.431	18.431	300
12 Mar 2024	18.421	0.29	1.63%	18.366	18.421	18.246	206,516
11 Mar 2024	18.126	-0.28	-1.53%	18.126	18.126	18.126	0
08 Mar 2024	18.408	0.05	0.29%	18.488	18.488	18.408	781
07 Mar 2024	18.354	0.19	1.05%	18.354	18.354	18.354	0
06 Mar 2024	18.163	0.12	0.64%	18.163	18.163	18.163	3,500
05 Mar 2024	18.047	-0.18	-0.98%	18.244	18.244	18.047	2,323
04 Mar 2024	18.225	0.02	0.13%	18.225	18.225	18.225	600
01 Mar 2024	18.202	0.22	1.25%	18.178	18.202	18.178	194
29 Feb 2024	17.978	-0.04	-0.20%	17.978	17.978	17.978	8,500
28 Feb 2024	18.014	-0.02	-0.12%	18.014	18.014	18.014	0
27 Feb 2024	18.035	-0.03	-0.17%	18.035	18.035	18.035	150
26 Feb 2024	18.066	0.03	0.17%	18.066	18.066	18.066	70

Ubs Acwisri Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones