AYM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 369,412 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 259,568 |
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 46,682 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 45,031 |
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 118,083 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 62,428 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 82,632 |
30 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 148,617 |
29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 232,451 |
26 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,934 |
25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 551,000 |
24 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 19,476 |
23 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 91,886 |
22 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,550 |
19 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,375,816 |
18 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 802,093 |
17 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,895 |
16 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,582 |
15 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 422 |
12 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.365 | 240,265 |
11 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 124,886 |
10 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 57,969 |
09 Abr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 1,349,052 |
08 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,261,800 |
05 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 114,140 |
04 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 257,157 |
03 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 776,235 |
02 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 98,445 |
28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 152,805 |
27 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 158,911 |
26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 336,810 |
25 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 36,799 |
22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 684,808 |
21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 267,164 |
20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 49,234 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 7,220 |
18 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 356,368 |
15 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 330,711 |
14 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 150,471 |
13 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 386,608 |
12 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.40 | 1.27 | 510,045 |
11 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 108,767 |
08 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1.35 | 738,974 |
07 Mar 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.25 | 2,993,647 |
06 Mar 2024 | 1.30 | -0.03 | -1.89% | 1.35 | 1.35 | 1.30 | 965,515 |
05 Mar 2024 | 1.325 | -0.10 | -7.02% | 1.40 | 1.40 | 1.325 | 1,553,864 |
04 Mar 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 643,158 |
01 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 408,122 |
29 Feb 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.425 | 291,606 |
28 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 203,613 |
27 Feb 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,255,578 |
26 Feb 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 379,030 |
23 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,131 |
22 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 264,585 |
21 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30,607 |
20 Feb 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.55 | 518,553 |
19 Feb 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 968,043 |
16 Feb 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.60 | 1.54 | 1,880,908 |
15 Feb 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 1,713,590 |
14 Feb 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 1.58 | 290,166 |
13 Feb 2024 | 1.60 | -0.20 | -11.11% | 1.80 | 1.80 | 1.60 | 1,885,236 |
12 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.915 | 1.80 | 190,187 |