Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:39:34 | 11250.0 | 26 | AT | 11250.0 | 11252.0 | Sell | 299,030 | 5701 | LSE | |
08:39:34 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 299,004 | 5700 | LSE | |
08:39:32 | 11252.0 | 24 | AT | 11252.0 | 11254.0 | Sell | 298,984 | 5699 | LSE | |
08:39:24 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 298,960 | 5698 | LSE | |
08:39:18 | 11248.0 | 80 | AT | 11246.0 | 11248.0 | Buy | 298,957 | 5697 | LSE | |
08:39:18 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 298,877 | 5696 | LSE | |
08:39:18 | 11248.0 | 72 | AT | 11246.0 | 11248.0 | Buy | 298,839 | 5695 | LSE | |
08:39:18 | 11248.0 | 35 | AT | 11248.0 | 11250.0 | Sell | 298,767 | 5694 | LSE | |
08:39:15 | 11246.0 | 41 | AT | 11246.0 | 11248.0 | Sell | 298,732 | 5693 | LSE | |
08:39:14 | 11246.0 | 17 | AT | 11246.0 | 11248.0 | Sell | 298,691 | 5692 | LSE | |
08:39:12 | 11246.0 | 16 | AT | 11246.0 | 11248.0 | Sell | 298,674 | 5691 | LSE | |
08:39:12 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 298,658 | 5690 | LSE | |
08:39:10 | 11248.0 | 22 | AT | 11244.0 | 11248.0 | Buy | 298,652 | 5689 | LSE | |
08:39:10 | 11248.0 | 72 | AT | 11244.0 | 11248.0 | Buy | 298,630 | 5688 | LSE | |
08:39:10 | 11246.0 | 104 | AT | 11246.0 | 11248.0 | Sell | 298,558 | 5687 | LSE | |
08:39:10 | 11248.0 | 32 | AT | 11248.0 | 11250.0 | Sell | 298,454 | 5686 | LSE | |
08:39:10 | 11248.0 | 72 | AT | 11246.0 | 11248.0 | Buy | 298,422 | 5685 | LSE | |
08:39:10 | 11248.0 | 44 | AT | 11246.0 | 11248.0 | Buy | 298,350 | 5684 | LSE | |
08:39:10 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 298,306 | 5683 | LSE | |
08:39:10 | 11248.0 | 35 | AT | 11246.0 | 11248.0 | Buy | 298,268 | 5682 | LSE | |
08:39:10 | 11248.0 | 77 | AT | 11246.0 | 11248.0 | Buy | 298,233 | 5681 | LSE | |
08:39:10 | 11246.0 | 35 | AT | 11244.0 | 11246.0 | Buy | 298,156 | 5680 | LSE | |
08:39:09 | 11246.0 | 19 | AT | 11246.0 | 11248.0 | Sell | 298,121 | 5679 | LSE | |
08:39:02 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 298,102 | 5678 | LSE | |
08:39:01 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 298,083 | 5677 | LSE | |
08:38:58 | 11253.314 | 88 | O | 11252.0 | 11254.0 | Buy | 298,066 | 5676 | LSE | |
08:38:50 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 297,978 | 5675 | LSE | |
08:38:50 | 11254.0 | 77 | AT | 11252.0 | 11254.0 | Buy | 297,943 | 5674 | LSE | |
08:38:50 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 297,866 | 5673 | LSE | |
08:38:50 | 11254.0 | 24 | AT | 11252.0 | 11254.0 | Buy | 297,845 | 5672 | LSE | |
08:38:50 | 11254.0 | 44 | AT | 11252.0 | 11254.0 | Buy | 297,821 | 5671 | LSE | |
08:38:50 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 297,777 | 5670 | LSE | |
08:38:50 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 297,727 | 5669 | LSE | |
08:38:46 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 297,655 | 5668 | LSE | |
08:38:35 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 297,639 | 5667 | LSE | |
08:38:35 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 297,594 | 5666 | LSE | |
08:38:35 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 297,578 | 5665 | LSE | |
08:38:34 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 297,560 | 5664 | LSE | |
08:38:34 | 11254.0 | 4 | AT | 11252.0 | 11254.0 | Buy | 297,543 | 5663 | LSE | |
08:38:34 | 11254.0 | 16 | AT | 11252.0 | 11254.0 | Buy | 297,539 | 5662 | LSE | |
08:38:34 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 297,523 | 5661 | LSE | |
08:38:28 | 11252.0 | 14 | AT | 11252.0 | 11254.0 | Sell | 297,483 | 5660 | LSE | |
08:38:28 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 297,469 | 5659 | LSE | |
08:38:28 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 297,452 | 5658 | LSE | |
08:38:28 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 297,451 | 5657 | LSE | |
08:38:25 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 297,435 | 5656 | LSE | |
08:38:24 | 11250.0 | 2 | AT | 11248.0 | 11250.0 | Buy | 297,414 | 5655 | LSE | |
08:38:24 | 11250.0 | 8 | AT | 11248.0 | 11250.0 | Buy | 297,412 | 5654 | LSE | |
08:38:02 | 11248.0 | 72 | AT | 11248.0 | 11250.0 | Sell | 297,404 | 5653 | LSE | |
08:38:02 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 297,332 | 5652 | LSE | |
08:38:02 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 297,310 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones