ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
Cerrado 21 Febrero 10:30AM
Comercio 5701 - 5651 (08:39-08:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:39:34 11250.0 26 AT 11250.0 11252.0 Sell
299,030 5701 LSE
08:39:34 11250.0 20 AT 11250.0 11252.0 Sell
299,004 5700 LSE
08:39:32 11252.0 24 AT 11252.0 11254.0 Sell
298,984 5699 LSE
08:39:24 11250.0 3 AT 11248.0 11250.0 Buy
298,960 5698 LSE
08:39:18 11248.0 80 AT 11246.0 11248.0 Buy
298,957 5697 LSE
08:39:18 11248.0 38 AT 11246.0 11248.0 Buy
298,877 5696 LSE
08:39:18 11248.0 72 AT 11246.0 11248.0 Buy
298,839 5695 LSE
08:39:18 11248.0 35 AT 11248.0 11250.0 Sell
298,767 5694 LSE
08:39:15 11246.0 41 AT 11246.0 11248.0 Sell
298,732 5693 LSE
08:39:14 11246.0 17 AT 11246.0 11248.0 Sell
298,691 5692 LSE
08:39:12 11246.0 16 AT 11246.0 11248.0 Sell
298,674 5691 LSE
08:39:12 11246.0 6 AT 11246.0 11248.0 Sell
298,658 5690 LSE
08:39:10 11248.0 22 AT 11244.0 11248.0 Buy
298,652 5689 LSE
08:39:10 11248.0 72 AT 11244.0 11248.0 Buy
298,630 5688 LSE
08:39:10 11246.0 104 AT 11246.0 11248.0 Sell
298,558 5687 LSE
08:39:10 11248.0 32 AT 11248.0 11250.0 Sell
298,454 5686 LSE
08:39:10 11248.0 72 AT 11246.0 11248.0 Buy
298,422 5685 LSE
08:39:10 11248.0 44 AT 11246.0 11248.0 Buy
298,350 5684 LSE
08:39:10 11248.0 38 AT 11246.0 11248.0 Buy
298,306 5683 LSE
08:39:10 11248.0 35 AT 11246.0 11248.0 Buy
298,268 5682 LSE
08:39:10 11248.0 77 AT 11246.0 11248.0 Buy
298,233 5681 LSE
08:39:10 11246.0 35 AT 11244.0 11246.0 Buy
298,156 5680 LSE
08:39:09 11246.0 19 AT 11246.0 11248.0 Sell
298,121 5679 LSE
08:39:02 11248.0 19 AT 11248.0 11250.0 Sell
298,102 5678 LSE
08:39:01 11250.0 17 AT 11250.0 11252.0 Sell
298,083 5677 LSE
08:38:58 11253.314 88 O 11252.0 11254.0 Buy
298,066 5676 LSE
08:38:50 11254.0 35 AT 11252.0 11254.0 Buy
297,978 5675 LSE
08:38:50 11254.0 77 AT 11252.0 11254.0 Buy
297,943 5674 LSE
08:38:50 11254.0 21 AT 11252.0 11254.0 Buy
297,866 5673 LSE
08:38:50 11254.0 24 AT 11252.0 11254.0 Buy
297,845 5672 LSE
08:38:50 11254.0 44 AT 11252.0 11254.0 Buy
297,821 5671 LSE
08:38:50 11254.0 50 AT 11252.0 11254.0 Buy
297,777 5670 LSE
08:38:50 11254.0 72 AT 11252.0 11254.0 Buy
297,727 5669 LSE
08:38:46 11252.0 16 AT 11252.0 11254.0 Sell
297,655 5668 LSE
08:38:35 11252.0 45 AT 11252.0 11254.0 Sell
297,639 5667 LSE
08:38:35 11252.0 16 AT 11252.0 11254.0 Sell
297,594 5666 LSE
08:38:35 11254.0 18 AT 11254.0 11256.0 Sell
297,578 5665 LSE
08:38:34 11254.0 17 AT 11254.0 11256.0 Sell
297,560 5664 LSE
08:38:34 11254.0 4 AT 11252.0 11254.0 Buy
297,543 5663 LSE
08:38:34 11254.0 16 AT 11252.0 11254.0 Buy
297,539 5662 LSE
08:38:34 11254.0 40 AT 11252.0 11254.0 Buy
297,523 5661 LSE
08:38:28 11252.0 14 AT 11252.0 11254.0 Sell
297,483 5660 LSE
08:38:28 11252.0 17 AT 11250.0 11252.0 Buy
297,469 5659 LSE
08:38:28 11252.0 1 AT 11250.0 11252.0 Buy
297,452 5658 LSE
08:38:28 11252.0 16 AT 11250.0 11252.0 Buy
297,451 5657 LSE
08:38:25 11250.0 21 AT 11248.0 11250.0 Buy
297,435 5656 LSE
08:38:24 11250.0 2 AT 11248.0 11250.0 Buy
297,414 5655 LSE
08:38:24 11250.0 8 AT 11248.0 11250.0 Buy
297,412 5654 LSE
08:38:02 11248.0 72 AT 11248.0 11250.0 Sell
297,404 5653 LSE
08:38:02 11250.0 22 AT 11250.0 11252.0 Sell
297,332 5652 LSE
08:38:02 11250.0 1 AT 11250.0 11252.0 Sell
297,310 5651 LSE