ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
Cerrado 21 Febrero 10:30AM
Comercio 6651 - 6601 (09:05-09:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:54 11288.0 35 AT 11288.0 11290.0 Sell
345,487 6651 LSE
09:05:54 11288.0 40 AT 11288.0 11290.0 Sell
345,452 6650 LSE
09:05:54 11288.0 35 AT 11288.0 11290.0 Sell
345,412 6649 LSE
09:05:54 11288.0 50 AT 11288.0 11290.0 Sell
345,377 6648 LSE
09:05:54 11288.0 17 AT 11286.0 11288.0 Buy
345,327 6647 LSE
09:05:36 11288.0 200 AT 11286.0 11288.0 Buy
345,310 6646 LSE
09:05:36 11288.0 29 AT 11286.0 11288.0 Buy
345,110 6645 LSE
09:05:35 11290.0 42 O 11286.0 11290.0 Buy
345,081 6644 LSE
09:05:35 11290.0 8 O 11286.0 11290.0 Buy
345,039 6643 LSE
09:05:35 11290.0 13 O 11286.0 11290.0 Buy
345,031 6642 LSE
09:05:35 11288.0 43 AT 11288.0 11290.0 Sell
345,018 6641 LSE
09:05:35 11288.0 60 AT 11288.0 11290.0 Sell
344,975 6640 LSE
09:05:35 11288.0 72 AT 11288.0 11290.0 Sell
344,915 6639 LSE
09:05:35 11288.0 94 AT 11286.0 11288.0 Buy
344,843 6638 LSE
09:05:35 11288.0 12 AT 11286.0 11288.0 Buy
344,749 6637 LSE
09:05:35 11288.0 49 AT 11286.0 11288.0 Buy
344,737 6636 LSE
09:05:35 11288.0 61 AT 11286.0 11288.0 Buy
344,688 6635 LSE
09:05:30 11288.0 47 O 11284.0 11288.0 Buy
344,627 6634 LSE
09:05:30 11288.0 150 O 11284.0 11288.0 Buy
344,580 6633 LSE
09:05:30 11288.0 50 O 11284.0 11288.0 Buy
344,430 6632 LSE
09:05:30 11288.0 100 O 11284.0 11288.0 Buy
344,380 6631 LSE
09:05:30 11286.0 8 AT 11286.0 11288.0 Sell
344,280 6630 LSE
09:05:22 11286.0 25 AT 11286.0 11288.0 Sell
344,272 6629 LSE
09:05:22 11286.0 95 AT 11286.0 11288.0 Sell
344,247 6628 LSE
09:05:22 11286.0 12 AT 11286.0 11288.0 Sell
344,152 6627 LSE
09:05:20 11288.0 15 AT 11286.0 11288.0 Buy
344,140 6626 LSE
09:05:04 11290.0 50 AT 11290.0 11292.0 Sell
344,125 6625 LSE
09:05:04 11290.0 54 AT 11288.0 11290.0 Buy
344,075 6624 LSE
09:05:03 11288.0 72 AT 11286.0 11288.0 Buy
344,021 6623 LSE
09:05:03 11288.0 39 AT 11288.0 11290.0 Sell
343,949 6622 LSE
09:05:03 11288.0 35 AT 11288.0 11290.0 Sell
343,910 6621 LSE
09:05:03 11288.0 60 AT 11288.0 11290.0 Sell
343,875 6620 LSE
09:05:03 11288.0 43 AT 11286.0 11288.0 Buy
343,815 6619 LSE
09:05:03 11288.0 12 AT 11286.0 11288.0 Buy
343,772 6618 LSE
09:05:00 11286.0 9 AT 11286.0 11288.0 Sell
343,760 6617 LSE
09:05:00 11286.0 43 AT 11286.0 11288.0 Sell
343,751 6616 LSE
09:05:00 11286.0 72 AT 11286.0 11288.0 Sell
343,708 6615 LSE
09:05:00 11286.0 79 AT 11284.0 11286.0 Buy
343,636 6614 LSE
09:05:00 11286.0 23 AT 11286.0 11288.0 Sell
343,557 6613 LSE
09:05:00 11286.0 26 AT 11286.0 11288.0 Sell
343,534 6612 LSE
09:04:56 11288.0 81 AT 11286.0 11288.0 Buy
343,508 6611 LSE
09:04:56 11288.0 19 AT 11288.0 11290.0 Sell
343,427 6610 LSE
09:04:54 11288.0 25 AT 11288.0 11290.0 Sell
343,408 6609 LSE
09:04:54 11288.0 32 AT 11288.0 11290.0 Sell
343,383 6608 LSE
09:04:54 11288.0 10 AT 11288.0 11290.0 Sell
343,351 6607 LSE
09:04:52 11290.0 20 AT 11288.0 11290.0 Buy
343,341 6606 LSE
09:04:50 11290.0 17 AT 11288.0 11290.0 Buy
343,321 6605 LSE
09:04:39 11290.0 65 AT 11290.0 11292.0 Sell
343,304 6604 LSE
09:04:39 11290.0 77 AT 11286.0 11290.0 Buy
343,239 6603 LSE
09:04:39 11290.0 72 AT 11286.0 11290.0 Buy
343,162 6602 LSE
09:04:39 11290.0 125 AT 11286.0 11290.0 Buy
343,090 6601 LSE