Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:05:54 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 345,487 | 6651 | LSE | |
09:05:54 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 345,452 | 6650 | LSE | |
09:05:54 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 345,412 | 6649 | LSE | |
09:05:54 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 345,377 | 6648 | LSE | |
09:05:54 | 11288.0 | 17 | AT | 11286.0 | 11288.0 | Buy | 345,327 | 6647 | LSE | |
09:05:36 | 11288.0 | 200 | AT | 11286.0 | 11288.0 | Buy | 345,310 | 6646 | LSE | |
09:05:36 | 11288.0 | 29 | AT | 11286.0 | 11288.0 | Buy | 345,110 | 6645 | LSE | |
09:05:35 | 11290.0 | 42 | O | 11286.0 | 11290.0 | Buy | 345,081 | 6644 | LSE | |
09:05:35 | 11290.0 | 8 | O | 11286.0 | 11290.0 | Buy | 345,039 | 6643 | LSE | |
09:05:35 | 11290.0 | 13 | O | 11286.0 | 11290.0 | Buy | 345,031 | 6642 | LSE | |
09:05:35 | 11288.0 | 43 | AT | 11288.0 | 11290.0 | Sell | 345,018 | 6641 | LSE | |
09:05:35 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 344,975 | 6640 | LSE | |
09:05:35 | 11288.0 | 72 | AT | 11288.0 | 11290.0 | Sell | 344,915 | 6639 | LSE | |
09:05:35 | 11288.0 | 94 | AT | 11286.0 | 11288.0 | Buy | 344,843 | 6638 | LSE | |
09:05:35 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 344,749 | 6637 | LSE | |
09:05:35 | 11288.0 | 49 | AT | 11286.0 | 11288.0 | Buy | 344,737 | 6636 | LSE | |
09:05:35 | 11288.0 | 61 | AT | 11286.0 | 11288.0 | Buy | 344,688 | 6635 | LSE | |
09:05:30 | 11288.0 | 47 | O | 11284.0 | 11288.0 | Buy | 344,627 | 6634 | LSE | |
09:05:30 | 11288.0 | 150 | O | 11284.0 | 11288.0 | Buy | 344,580 | 6633 | LSE | |
09:05:30 | 11288.0 | 50 | O | 11284.0 | 11288.0 | Buy | 344,430 | 6632 | LSE | |
09:05:30 | 11288.0 | 100 | O | 11284.0 | 11288.0 | Buy | 344,380 | 6631 | LSE | |
09:05:30 | 11286.0 | 8 | AT | 11286.0 | 11288.0 | Sell | 344,280 | 6630 | LSE | |
09:05:22 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 344,272 | 6629 | LSE | |
09:05:22 | 11286.0 | 95 | AT | 11286.0 | 11288.0 | Sell | 344,247 | 6628 | LSE | |
09:05:22 | 11286.0 | 12 | AT | 11286.0 | 11288.0 | Sell | 344,152 | 6627 | LSE | |
09:05:20 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 344,140 | 6626 | LSE | |
09:05:04 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 344,125 | 6625 | LSE | |
09:05:04 | 11290.0 | 54 | AT | 11288.0 | 11290.0 | Buy | 344,075 | 6624 | LSE | |
09:05:03 | 11288.0 | 72 | AT | 11286.0 | 11288.0 | Buy | 344,021 | 6623 | LSE | |
09:05:03 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 343,949 | 6622 | LSE | |
09:05:03 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 343,910 | 6621 | LSE | |
09:05:03 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 343,875 | 6620 | LSE | |
09:05:03 | 11288.0 | 43 | AT | 11286.0 | 11288.0 | Buy | 343,815 | 6619 | LSE | |
09:05:03 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 343,772 | 6618 | LSE | |
09:05:00 | 11286.0 | 9 | AT | 11286.0 | 11288.0 | Sell | 343,760 | 6617 | LSE | |
09:05:00 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 343,751 | 6616 | LSE | |
09:05:00 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 343,708 | 6615 | LSE | |
09:05:00 | 11286.0 | 79 | AT | 11284.0 | 11286.0 | Buy | 343,636 | 6614 | LSE | |
09:05:00 | 11286.0 | 23 | AT | 11286.0 | 11288.0 | Sell | 343,557 | 6613 | LSE | |
09:05:00 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 343,534 | 6612 | LSE | |
09:04:56 | 11288.0 | 81 | AT | 11286.0 | 11288.0 | Buy | 343,508 | 6611 | LSE | |
09:04:56 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 343,427 | 6610 | LSE | |
09:04:54 | 11288.0 | 25 | AT | 11288.0 | 11290.0 | Sell | 343,408 | 6609 | LSE | |
09:04:54 | 11288.0 | 32 | AT | 11288.0 | 11290.0 | Sell | 343,383 | 6608 | LSE | |
09:04:54 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 343,351 | 6607 | LSE | |
09:04:52 | 11290.0 | 20 | AT | 11288.0 | 11290.0 | Buy | 343,341 | 6606 | LSE | |
09:04:50 | 11290.0 | 17 | AT | 11288.0 | 11290.0 | Buy | 343,321 | 6605 | LSE | |
09:04:39 | 11290.0 | 65 | AT | 11290.0 | 11292.0 | Sell | 343,304 | 6604 | LSE | |
09:04:39 | 11290.0 | 77 | AT | 11286.0 | 11290.0 | Buy | 343,239 | 6603 | LSE | |
09:04:39 | 11290.0 | 72 | AT | 11286.0 | 11290.0 | Buy | 343,162 | 6602 | LSE | |
09:04:39 | 11290.0 | 125 | AT | 11286.0 | 11290.0 | Buy | 343,090 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones