ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
Cerrado 21 Febrero 10:30AM
Comercio 6801 - 6751 (09:11-09:09)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:11:21 11290.0 72 AT 11288.0 11290.0 Buy
353,061 6801 LSE
09:11:21 11290.0 4 AT 11290.0 11292.0 Sell
352,989 6800 LSE
09:11:21 11290.0 36 AT 11290.0 11292.0 Sell
352,985 6799 LSE
09:11:21 11290.0 24 AT 11290.0 11292.0 Sell
352,949 6798 LSE
09:11:21 11290.0 39 AT 11290.0 11292.0 Sell
352,925 6797 LSE
09:11:21 11290.0 50 AT 11290.0 11292.0 Sell
352,886 6796 LSE
09:11:20 11290.0 23 AT 11290.0 11292.0 Sell
352,836 6795 LSE
09:11:20 11290.0 18 AT 11290.0 11292.0 Sell
352,813 6794 LSE
09:11:20 11290.0 84 AT 11290.0 11292.0 Sell
352,795 6793 LSE
09:11:19 11292.0 10 AT 11292.0 11294.0 Sell
352,711 6792 LSE
09:11:19 11292.0 27 AT 11292.0 11294.0 Sell
352,701 6791 LSE
09:11:19 11292.0 20 AT 11292.0 11294.0 Sell
352,674 6790 LSE
09:11:11 11293.4 3 O 11292.0 11294.0 Buy
352,654 6789 LSE
09:11:07 11292.0 1 O 11292.0 11294.0 Sell
352,651 6788 LSE
09:10:53 11292.0 15 AT 11290.0 11292.0 Buy
352,650 6787 LSE
09:10:53 11292.0 50 AT 11290.0 11292.0 Buy
352,635 6786 LSE
09:10:53 11292.0 40 AT 11292.0 11294.0 Sell
352,585 6785 LSE
09:10:53 11292.0 41 AT 11292.0 11294.0 Sell
352,545 6784 LSE
09:10:53 11292.0 97 AT 11292.0 11294.0 Sell
352,504 6783 LSE
09:10:52 11294.0 43 AT 11292.0 11294.0 Buy
352,407 6782 LSE
09:10:52 11294.0 31 AT 11294.0 11296.0 Sell
352,364 6781 LSE
09:10:43 11294.0 12 AT 11292.0 11294.0 Buy
352,333 6780 LSE
09:10:43 11294.0 28 AT 11294.0 11296.0 Sell
352,321 6779 LSE
09:10:43 11294.0 10 AT 11294.0 11296.0 Sell
352,293 6778 LSE
09:10:37 11292.0 11 AT 11292.0 11296.0 Sell
352,283 6777 LSE
09:10:37 11292.0 42 AT 11292.0 11296.0 Sell
352,272 6776 LSE
09:10:37 11292.0 72 AT 11292.0 11296.0 Sell
352,230 6775 LSE
09:10:31 11294.0 6 AT 11294.0 11296.0 Sell
352,158 6774 LSE
09:10:31 11294.0 43 AT 11294.0 11296.0 Sell
352,152 6773 LSE
09:10:30 11298.0 17 AT 11298.0 11300.0 Sell
352,109 6772 LSE
09:10:30 11298.0 16 AT 11298.0 11300.0 Sell
352,092 6771 LSE
09:10:30 11298.0 11 AT 11298.0 11300.0 Sell
352,076 6770 LSE
09:10:30 11298.0 5 AT 11298.0 11300.0 Sell
352,065 6769 LSE
09:10:12 11300.0 28 AT 11300.0 11302.0 Sell
352,060 6768 LSE
09:10:11 11300.0 150 AT 11298.0 11300.0 Buy
352,032 6767 LSE
09:10:11 11300.0 11 AT 11300.0 11302.0 Sell
351,882 6766 LSE
09:10:11 11300.0 80 AT 11300.0 11302.0 Sell
351,871 6765 LSE
09:10:11 11300.0 72 AT 11298.0 11300.0 Buy
351,791 6764 LSE
09:10:11 11300.0 27 AT 11300.0 11302.0 Sell
351,719 6763 LSE
09:10:11 11300.0 37 AT 11298.0 11300.0 Buy
351,692 6762 LSE
09:10:05 11300.0 72 AT 11300.0 11302.0 Sell
351,655 6761 LSE
09:10:05 11300.0 9 AT 11298.0 11300.0 Buy
351,583 6760 LSE
09:10:05 11300.0 90 AT 11298.0 11300.0 Buy
351,574 6759 LSE
09:10:05 11300.0 50 AT 11298.0 11300.0 Buy
351,484 6758 LSE
09:10:05 11300.0 50 AT 11298.0 11300.0 Buy
351,434 6757 LSE
09:10:04 11298.0 16 AT 11296.0 11298.0 Buy
351,384 6756 LSE
09:10:04 11298.0 6 AT 11296.0 11298.0 Buy
351,368 6755 LSE
09:10:04 11298.0 54 AT 11296.0 11298.0 Buy
351,362 6754 LSE
09:09:42 11296.0 26 AT 11296.0 11298.0 Sell
351,308 6753 LSE
09:09:41 11296.0 28 AT 11294.0 11296.0 Buy
351,282 6752 LSE
09:09:41 11296.0 21 AT 11294.0 11296.0 Buy
351,254 6751 LSE