Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:11:21 | 11290.0 | 72 | AT | 11288.0 | 11290.0 | Buy | 353,061 | 6801 | LSE | |
09:11:21 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 352,989 | 6800 | LSE | |
09:11:21 | 11290.0 | 36 | AT | 11290.0 | 11292.0 | Sell | 352,985 | 6799 | LSE | |
09:11:21 | 11290.0 | 24 | AT | 11290.0 | 11292.0 | Sell | 352,949 | 6798 | LSE | |
09:11:21 | 11290.0 | 39 | AT | 11290.0 | 11292.0 | Sell | 352,925 | 6797 | LSE | |
09:11:21 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 352,886 | 6796 | LSE | |
09:11:20 | 11290.0 | 23 | AT | 11290.0 | 11292.0 | Sell | 352,836 | 6795 | LSE | |
09:11:20 | 11290.0 | 18 | AT | 11290.0 | 11292.0 | Sell | 352,813 | 6794 | LSE | |
09:11:20 | 11290.0 | 84 | AT | 11290.0 | 11292.0 | Sell | 352,795 | 6793 | LSE | |
09:11:19 | 11292.0 | 10 | AT | 11292.0 | 11294.0 | Sell | 352,711 | 6792 | LSE | |
09:11:19 | 11292.0 | 27 | AT | 11292.0 | 11294.0 | Sell | 352,701 | 6791 | LSE | |
09:11:19 | 11292.0 | 20 | AT | 11292.0 | 11294.0 | Sell | 352,674 | 6790 | LSE | |
09:11:11 | 11293.4 | 3 | O | 11292.0 | 11294.0 | Buy | 352,654 | 6789 | LSE | |
09:11:07 | 11292.0 | 1 | O | 11292.0 | 11294.0 | Sell | 352,651 | 6788 | LSE | |
09:10:53 | 11292.0 | 15 | AT | 11290.0 | 11292.0 | Buy | 352,650 | 6787 | LSE | |
09:10:53 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 352,635 | 6786 | LSE | |
09:10:53 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 352,585 | 6785 | LSE | |
09:10:53 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 352,545 | 6784 | LSE | |
09:10:53 | 11292.0 | 97 | AT | 11292.0 | 11294.0 | Sell | 352,504 | 6783 | LSE | |
09:10:52 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 352,407 | 6782 | LSE | |
09:10:52 | 11294.0 | 31 | AT | 11294.0 | 11296.0 | Sell | 352,364 | 6781 | LSE | |
09:10:43 | 11294.0 | 12 | AT | 11292.0 | 11294.0 | Buy | 352,333 | 6780 | LSE | |
09:10:43 | 11294.0 | 28 | AT | 11294.0 | 11296.0 | Sell | 352,321 | 6779 | LSE | |
09:10:43 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 352,293 | 6778 | LSE | |
09:10:37 | 11292.0 | 11 | AT | 11292.0 | 11296.0 | Sell | 352,283 | 6777 | LSE | |
09:10:37 | 11292.0 | 42 | AT | 11292.0 | 11296.0 | Sell | 352,272 | 6776 | LSE | |
09:10:37 | 11292.0 | 72 | AT | 11292.0 | 11296.0 | Sell | 352,230 | 6775 | LSE | |
09:10:31 | 11294.0 | 6 | AT | 11294.0 | 11296.0 | Sell | 352,158 | 6774 | LSE | |
09:10:31 | 11294.0 | 43 | AT | 11294.0 | 11296.0 | Sell | 352,152 | 6773 | LSE | |
09:10:30 | 11298.0 | 17 | AT | 11298.0 | 11300.0 | Sell | 352,109 | 6772 | LSE | |
09:10:30 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 352,092 | 6771 | LSE | |
09:10:30 | 11298.0 | 11 | AT | 11298.0 | 11300.0 | Sell | 352,076 | 6770 | LSE | |
09:10:30 | 11298.0 | 5 | AT | 11298.0 | 11300.0 | Sell | 352,065 | 6769 | LSE | |
09:10:12 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 352,060 | 6768 | LSE | |
09:10:11 | 11300.0 | 150 | AT | 11298.0 | 11300.0 | Buy | 352,032 | 6767 | LSE | |
09:10:11 | 11300.0 | 11 | AT | 11300.0 | 11302.0 | Sell | 351,882 | 6766 | LSE | |
09:10:11 | 11300.0 | 80 | AT | 11300.0 | 11302.0 | Sell | 351,871 | 6765 | LSE | |
09:10:11 | 11300.0 | 72 | AT | 11298.0 | 11300.0 | Buy | 351,791 | 6764 | LSE | |
09:10:11 | 11300.0 | 27 | AT | 11300.0 | 11302.0 | Sell | 351,719 | 6763 | LSE | |
09:10:11 | 11300.0 | 37 | AT | 11298.0 | 11300.0 | Buy | 351,692 | 6762 | LSE | |
09:10:05 | 11300.0 | 72 | AT | 11300.0 | 11302.0 | Sell | 351,655 | 6761 | LSE | |
09:10:05 | 11300.0 | 9 | AT | 11298.0 | 11300.0 | Buy | 351,583 | 6760 | LSE | |
09:10:05 | 11300.0 | 90 | AT | 11298.0 | 11300.0 | Buy | 351,574 | 6759 | LSE | |
09:10:05 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 351,484 | 6758 | LSE | |
09:10:05 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 351,434 | 6757 | LSE | |
09:10:04 | 11298.0 | 16 | AT | 11296.0 | 11298.0 | Buy | 351,384 | 6756 | LSE | |
09:10:04 | 11298.0 | 6 | AT | 11296.0 | 11298.0 | Buy | 351,368 | 6755 | LSE | |
09:10:04 | 11298.0 | 54 | AT | 11296.0 | 11298.0 | Buy | 351,362 | 6754 | LSE | |
09:09:42 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 351,308 | 6753 | LSE | |
09:09:41 | 11296.0 | 28 | AT | 11294.0 | 11296.0 | Buy | 351,282 | 6752 | LSE | |
09:09:41 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 351,254 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones