ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
Cerrado 21 Febrero 10:30AM
Comercio 7851 - 7801 (09:42-09:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:42:12 11308.0 16 AT 11308.0 11310.0 Sell
404,150 7851 LSE
09:42:12 11308.0 16 AT 11308.0 11310.0 Sell
404,134 7850 LSE
09:42:12 11308.0 13 AT 11308.0 11310.0 Sell
404,118 7849 LSE
09:42:12 11308.0 35 AT 11308.0 11310.0 Sell
404,105 7848 LSE
09:42:12 11308.0 80 AT 11308.0 11310.0 Sell
404,070 7847 LSE
09:42:12 11308.0 34 AT 11308.0 11310.0 Sell
403,990 7846 LSE
09:42:12 11308.0 19 AT 11306.0 11308.0 Buy
403,956 7845 LSE
09:42:12 11308.0 116 AT 11306.0 11308.0 Buy
403,937 7844 LSE
09:42:10 11308.0 42 O 11304.0 11308.0 Buy
403,821 7843 LSE
09:42:10 11308.0 2 O 11304.0 11308.0 Buy
403,779 7842 LSE
09:42:09 11306.0 4 AT 11304.0 11306.0 Buy
403,777 7841 LSE
09:42:09 11306.0 18 AT 11304.0 11306.0 Buy
403,773 7840 LSE
09:42:09 11306.0 12 AT 11304.0 11306.0 Buy
403,755 7839 LSE
09:42:09 11306.0 108 AT 11304.0 11306.0 Buy
403,743 7838 LSE
09:42:08 11304.0 4 AT 11304.0 11306.0 Sell
403,635 7837 LSE
09:42:08 11304.0 5 AT 11304.0 11306.0 Sell
403,631 7836 LSE
09:41:54 11306.0 38 AT 11306.0 11308.0 Sell
403,626 7835 LSE
09:41:54 11306.0 33 AT 11306.0 11308.0 Sell
403,588 7834 LSE
09:41:54 11306.0 10 AT 11306.0 11308.0 Sell
403,555 7833 LSE
09:41:54 11306.0 8 AT 11306.0 11308.0 Sell
403,545 7832 LSE
09:41:54 11306.0 6 AT 11306.0 11308.0 Sell
403,537 7831 LSE
09:41:54 11306.0 22 AT 11306.0 11308.0 Sell
403,531 7830 LSE
09:41:54 11306.0 66 AT 11306.0 11308.0 Sell
403,509 7829 LSE
09:41:49 11306.6 16 O 11306.0 11308.0 Sell
403,443 7828 LSE
09:41:30 11308.0 45 AT 11308.0 11310.0 Sell
403,427 7827 LSE
09:41:30 11308.0 22 AT 11308.0 11310.0 Sell
403,382 7826 LSE
09:41:30 11308.0 28 AT 11308.0 11310.0 Sell
403,360 7825 LSE
09:41:30 11308.0 93 AT 11308.0 11310.0 Sell
403,332 7824 LSE
09:41:24 11310.0 121 O 11308.0 11312.0
403,239 7823 LSE
09:41:24 11310.0 35 AT 11310.0 11312.0 Sell
403,118 7822 LSE
09:41:24 11310.0 2 AT 11310.0 11312.0 Sell
403,083 7821 LSE
09:41:24 11310.0 128 AT 11310.0 11312.0 Sell
403,081 7820 LSE
09:41:24 11310.0 9 AT 11310.0 11312.0 Sell
402,953 7819 LSE
09:41:24 11310.0 277 AT 11310.0 11312.0 Sell
402,944 7818 LSE
09:41:24 11310.0 114 AT 11310.0 11312.0 Sell
402,667 7817 LSE
09:41:24 11310.0 85 AT 11310.0 11312.0 Sell
402,553 7816 LSE
09:41:24 11310.0 29 AT 11310.0 11312.0 Sell
402,468 7815 LSE
09:41:24 11310.0 31 AT 11310.0 11312.0 Sell
402,439 7814 LSE
09:41:22 11311.974 25 O 11310.0 11314.0 Sell
402,408 7813 LSE
09:41:21 11312.0 45 AT 11312.0 11314.0 Sell
402,383 7812 LSE
09:41:21 11312.0 40 AT 11312.0 11314.0 Sell
402,338 7811 LSE
09:41:21 11312.0 80 AT 11312.0 11314.0 Sell
402,298 7810 LSE
09:41:21 11312.0 42 AT 11312.0 11314.0 Sell
402,218 7809 LSE
09:41:13 11312.0 33 AT 11312.0 11314.0 Sell
402,176 7808 LSE
09:41:13 11312.0 33 AT 11312.0 11314.0 Sell
402,143 7807 LSE
09:41:10 11312.0 34 AT 11312.0 11314.0 Sell
402,110 7806 LSE
09:41:10 11312.0 114 AT 11312.0 11314.0 Sell
402,076 7805 LSE
09:41:09 11312.0 46 AT 11312.0 11314.0 Sell
401,962 7804 LSE
09:41:09 11312.0 34 AT 11312.0 11314.0 Sell
401,916 7803 LSE
09:41:09 11312.0 45 AT 11312.0 11314.0 Sell
401,882 7802 LSE
09:41:09 11312.0 33 AT 11312.0 11314.0 Sell
401,837 7801 LSE