ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
Cerrado 21 Febrero 10:30AM
Comercio 3301 - 3251 (05:04-04:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:04:49 11206.0 110 AT 11204.0 11206.0 Buy
198,842 3301 LSE
05:04:22 11206.0 51 AT 11204.0 11208.0
198,732 3300 LSE
05:04:22 11206.0 45 AT 11204.0 11206.0 Buy
198,681 3299 LSE
05:04:12 11206.0 53 AT 11204.0 11206.0 Buy
198,636 3298 LSE
05:03:17 11204.0 200 AT 11202.0 11204.0 Buy
198,583 3297 LSE
05:03:17 11204.0 57 AT 11202.0 11204.0 Buy
198,383 3296 LSE
05:03:17 11204.0 53 AT 11202.0 11204.0 Buy
198,326 3295 LSE
05:02:32 11204.0 57 AT 11204.0 11206.0 Sell
198,273 3294 LSE
05:02:32 11204.0 110 AT 11204.0 11206.0 Sell
198,216 3293 LSE
05:02:32 11204.0 12 AT 11204.0 11206.0 Sell
198,106 3292 LSE
05:02:08 11206.0 40 AT 11204.0 11206.0 Buy
198,094 3291 LSE
05:02:04 11204.0 85 O 11204.0 11206.0 Sell
198,054 3290 LSE
05:02:03 11202.0 2 AT 11202.0 11206.0 Sell
197,969 3289 LSE
05:02:03 11202.0 39 AT 11202.0 11206.0 Sell
197,967 3288 LSE
05:02:03 11204.0 58 AT 11204.0 11206.0 Sell
197,928 3287 LSE
05:02:03 11204.0 22 AT 11204.0 11206.0 Sell
197,870 3286 LSE
05:02:03 11204.0 110 AT 11204.0 11206.0 Sell
197,848 3285 LSE
05:02:03 11204.0 14 AT 11204.0 11206.0 Sell
197,738 3284 LSE
05:02:03 11204.0 44 AT 11204.0 11206.0 Sell
197,724 3283 LSE
05:02:01 11206.0 82 AT 11206.0 11208.0 Sell
197,680 3282 LSE
05:02:01 11206.0 17 AT 11206.0 11208.0 Sell
197,598 3281 LSE
05:02:00 11206.921 89 O 11206.0 11208.0 Sell
197,581 3280 LSE
05:01:30 11206.6 72 O 11206.0 11208.0 Sell
197,492 3279 LSE
05:01:08 11208.0 53 AT 11206.0 11208.0 Buy
197,420 3278 LSE
05:00:34 11208.0 80 AT 11208.0 11210.0 Sell
197,367 3277 LSE
05:00:34 11208.0 30 AT 11208.0 11210.0 Sell
197,287 3276 LSE
05:00:32 11210.0 57 AT 11208.0 11210.0 Buy
197,257 3275 LSE
05:00:09 11210.0 5 AT 11208.0 11210.0 Buy
197,200 3274 LSE
05:00:09 11210.0 164 AT 11208.0 11210.0 Buy
197,195 3273 LSE
05:00:02 11208.0 23 AT 11206.0 11208.0 Buy
197,031 3272 LSE
04:59:46 11204.0 7 O 11204.0 11208.0 Sell
197,008 3271 LSE
04:59:05 11206.0 30 AT 11204.0 11206.0 Buy
197,001 3270 LSE
04:59:00 11206.0 9 AT 11206.0 11208.0 Sell
196,971 3269 LSE
04:57:57 11207.427 4 O 11206.0 11210.0 Sell
196,962 3268 LSE
04:57:24 11206.0 2 AT 11206.0 11208.0 Sell
196,958 3267 LSE
04:57:24 11206.0 11 AT 11204.0 11206.0 Buy
196,956 3266 LSE
04:56:45 11206.471 20 O 11204.0 11208.0 Buy
196,945 3265 LSE
04:56:21 11206.0 24 AT 11204.0 11206.0 Buy
196,925 3264 LSE
04:55:52 11204.0 26 AT 11204.0 11206.0 Sell
196,901 3263 LSE
04:54:11 11206.0 40 AT 11206.0 11208.0 Sell
196,875 3262 LSE
04:53:52 11208.0 56 AT 11208.0 11212.0 Sell
196,835 3261 LSE
04:53:52 11208.0 113 AT 11208.0 11212.0 Sell
196,779 3260 LSE
04:53:52 11208.0 110 AT 11208.0 11212.0 Sell
196,666 3259 LSE
04:53:25 11210.0 191 AT 11208.0 11210.0 Buy
196,556 3258 LSE
04:53:25 11208.0 3 AT 11206.0 11208.0 Buy
196,365 3257 LSE
04:53:25 11206.0 76 AT 11204.0 11206.0 Buy
196,362 3256 LSE
04:53:25 11206.0 200 AT 11204.0 11206.0 Buy
196,286 3255 LSE
04:53:25 11206.0 14 AT 11204.0 11206.0 Buy
196,086 3254 LSE
04:53:25 11206.0 37 AT 11204.0 11206.0 Buy
196,072 3253 LSE
04:53:25 11206.0 43 AT 11204.0 11206.0 Buy
196,035 3252 LSE
04:53:25 11206.0 55 AT 11204.0 11206.0 Buy
195,992 3251 LSE