Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:04:49 | 11206.0 | 110 | AT | 11204.0 | 11206.0 | Buy | 198,842 | 3301 | LSE | |
05:04:22 | 11206.0 | 51 | AT | 11204.0 | 11208.0 | 198,732 | 3300 | LSE | ||
05:04:22 | 11206.0 | 45 | AT | 11204.0 | 11206.0 | Buy | 198,681 | 3299 | LSE | |
05:04:12 | 11206.0 | 53 | AT | 11204.0 | 11206.0 | Buy | 198,636 | 3298 | LSE | |
05:03:17 | 11204.0 | 200 | AT | 11202.0 | 11204.0 | Buy | 198,583 | 3297 | LSE | |
05:03:17 | 11204.0 | 57 | AT | 11202.0 | 11204.0 | Buy | 198,383 | 3296 | LSE | |
05:03:17 | 11204.0 | 53 | AT | 11202.0 | 11204.0 | Buy | 198,326 | 3295 | LSE | |
05:02:32 | 11204.0 | 57 | AT | 11204.0 | 11206.0 | Sell | 198,273 | 3294 | LSE | |
05:02:32 | 11204.0 | 110 | AT | 11204.0 | 11206.0 | Sell | 198,216 | 3293 | LSE | |
05:02:32 | 11204.0 | 12 | AT | 11204.0 | 11206.0 | Sell | 198,106 | 3292 | LSE | |
05:02:08 | 11206.0 | 40 | AT | 11204.0 | 11206.0 | Buy | 198,094 | 3291 | LSE | |
05:02:04 | 11204.0 | 85 | O | 11204.0 | 11206.0 | Sell | 198,054 | 3290 | LSE | |
05:02:03 | 11202.0 | 2 | AT | 11202.0 | 11206.0 | Sell | 197,969 | 3289 | LSE | |
05:02:03 | 11202.0 | 39 | AT | 11202.0 | 11206.0 | Sell | 197,967 | 3288 | LSE | |
05:02:03 | 11204.0 | 58 | AT | 11204.0 | 11206.0 | Sell | 197,928 | 3287 | LSE | |
05:02:03 | 11204.0 | 22 | AT | 11204.0 | 11206.0 | Sell | 197,870 | 3286 | LSE | |
05:02:03 | 11204.0 | 110 | AT | 11204.0 | 11206.0 | Sell | 197,848 | 3285 | LSE | |
05:02:03 | 11204.0 | 14 | AT | 11204.0 | 11206.0 | Sell | 197,738 | 3284 | LSE | |
05:02:03 | 11204.0 | 44 | AT | 11204.0 | 11206.0 | Sell | 197,724 | 3283 | LSE | |
05:02:01 | 11206.0 | 82 | AT | 11206.0 | 11208.0 | Sell | 197,680 | 3282 | LSE | |
05:02:01 | 11206.0 | 17 | AT | 11206.0 | 11208.0 | Sell | 197,598 | 3281 | LSE | |
05:02:00 | 11206.921 | 89 | O | 11206.0 | 11208.0 | Sell | 197,581 | 3280 | LSE | |
05:01:30 | 11206.6 | 72 | O | 11206.0 | 11208.0 | Sell | 197,492 | 3279 | LSE | |
05:01:08 | 11208.0 | 53 | AT | 11206.0 | 11208.0 | Buy | 197,420 | 3278 | LSE | |
05:00:34 | 11208.0 | 80 | AT | 11208.0 | 11210.0 | Sell | 197,367 | 3277 | LSE | |
05:00:34 | 11208.0 | 30 | AT | 11208.0 | 11210.0 | Sell | 197,287 | 3276 | LSE | |
05:00:32 | 11210.0 | 57 | AT | 11208.0 | 11210.0 | Buy | 197,257 | 3275 | LSE | |
05:00:09 | 11210.0 | 5 | AT | 11208.0 | 11210.0 | Buy | 197,200 | 3274 | LSE | |
05:00:09 | 11210.0 | 164 | AT | 11208.0 | 11210.0 | Buy | 197,195 | 3273 | LSE | |
05:00:02 | 11208.0 | 23 | AT | 11206.0 | 11208.0 | Buy | 197,031 | 3272 | LSE | |
04:59:46 | 11204.0 | 7 | O | 11204.0 | 11208.0 | Sell | 197,008 | 3271 | LSE | |
04:59:05 | 11206.0 | 30 | AT | 11204.0 | 11206.0 | Buy | 197,001 | 3270 | LSE | |
04:59:00 | 11206.0 | 9 | AT | 11206.0 | 11208.0 | Sell | 196,971 | 3269 | LSE | |
04:57:57 | 11207.427 | 4 | O | 11206.0 | 11210.0 | Sell | 196,962 | 3268 | LSE | |
04:57:24 | 11206.0 | 2 | AT | 11206.0 | 11208.0 | Sell | 196,958 | 3267 | LSE | |
04:57:24 | 11206.0 | 11 | AT | 11204.0 | 11206.0 | Buy | 196,956 | 3266 | LSE | |
04:56:45 | 11206.471 | 20 | O | 11204.0 | 11208.0 | Buy | 196,945 | 3265 | LSE | |
04:56:21 | 11206.0 | 24 | AT | 11204.0 | 11206.0 | Buy | 196,925 | 3264 | LSE | |
04:55:52 | 11204.0 | 26 | AT | 11204.0 | 11206.0 | Sell | 196,901 | 3263 | LSE | |
04:54:11 | 11206.0 | 40 | AT | 11206.0 | 11208.0 | Sell | 196,875 | 3262 | LSE | |
04:53:52 | 11208.0 | 56 | AT | 11208.0 | 11212.0 | Sell | 196,835 | 3261 | LSE | |
04:53:52 | 11208.0 | 113 | AT | 11208.0 | 11212.0 | Sell | 196,779 | 3260 | LSE | |
04:53:52 | 11208.0 | 110 | AT | 11208.0 | 11212.0 | Sell | 196,666 | 3259 | LSE | |
04:53:25 | 11210.0 | 191 | AT | 11208.0 | 11210.0 | Buy | 196,556 | 3258 | LSE | |
04:53:25 | 11208.0 | 3 | AT | 11206.0 | 11208.0 | Buy | 196,365 | 3257 | LSE | |
04:53:25 | 11206.0 | 76 | AT | 11204.0 | 11206.0 | Buy | 196,362 | 3256 | LSE | |
04:53:25 | 11206.0 | 200 | AT | 11204.0 | 11206.0 | Buy | 196,286 | 3255 | LSE | |
04:53:25 | 11206.0 | 14 | AT | 11204.0 | 11206.0 | Buy | 196,086 | 3254 | LSE | |
04:53:25 | 11206.0 | 37 | AT | 11204.0 | 11206.0 | Buy | 196,072 | 3253 | LSE | |
04:53:25 | 11206.0 | 43 | AT | 11204.0 | 11206.0 | Buy | 196,035 | 3252 | LSE | |
04:53:25 | 11206.0 | 55 | AT | 11204.0 | 11206.0 | Buy | 195,992 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones