Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.29305 | -0.00195 | -0.66% | 0.2977 | 0.3097 | 0.2704 | 44,225 |
| 17 Jul 2024 | 0.295 | -0.00085 | -0.29% | 0.3015 | 0.3123 | 0.2945 | 52,772 |
| 16 Jul 2024 | 0.29585 | 0.0197 | 7.13% | 0.2706 | 0.29585 | 0.27035 | 4,910 |
| 15 Jul 2024 | 0.27615 | -0.0069 | -2.44% | 0.2856 | 0.31645 | 0.2692 | 68,738 |
| 12 Jul 2024 | 0.28305 | -0.01685 | -5.62% | 0.2918 | 0.3251 | 0.27545 | 19,183 |
| 11 Jul 2024 | 0.2999 | 0.00365 | 1.23% | 0.29 | 0.315 | 0.2888 | 392,429 |
| 10 Jul 2024 | 0.29625 | -0.00965 | -3.15% | 0.2923 | 0.32715 | 0.26005 | 25,847 |
| 09 Jul 2024 | 0.3059 | -0.0169 | -5.24% | 0.3054 | 0.33555 | 0.26575 | 45,502 |
| 08 Jul 2024 | 0.3228 | 0.0258 | 8.69% | 0.3034 | 0.345 | 0.3002 | 127,939 |
| 05 Jul 2024 | 0.297 | -0.0003 | -0.10% | 0.299 | 0.3007 | 0.2571 | 3,090 |
| 04 Jul 2024 | 0.2973 | 0.003 | 1.02% | 0.3025 | 0.30425 | 0.28005 | 846 |
| 03 Jul 2024 | 0.2943 | -0.0091 | -3.00% | 0.3012 | 0.318 | 0.263 | 5,685 |
| 02 Jul 2024 | 0.3034 | 0.003 | 1.00% | 0.3009 | 0.3193 | 0.3009 | 42,558 |
| 01 Jul 2024 | 0.3004 | 0.0101 | 3.48% | 0.2795 | 0.3339 | 0.25355 | 33,161 |
| 28 Jun 2024 | 0.2903 | -0.00005 | -0.02% | 0.2886 | 0.3215 | 0.25655 | 89,483 |
| 27 Jun 2024 | 0.29035 | 0.0282 | 10.76% | 0.265 | 0.30955 | 0.2575 | 17,843 |
| 26 Jun 2024 | 0.26215 | 0.01365 | 5.49% | 0.254 | 0.27695 | 0.249 | 384,581 |
| 25 Jun 2024 | 0.2485 | -0.026 | -9.47% | 0.2683 | 0.294 | 0.2462 | 109,103 |
| 24 Jun 2024 | 0.2745 | 0.01275 | 4.87% | 0.2596 | 0.29295 | 0.25375 | 55,345 |
| 21 Jun 2024 | 0.26175 | 0.0119 | 4.76% | 0.2625 | 0.2832 | 0.25675 | 5,349 |
| 20 Jun 2024 | 0.24985 | -0.01025 | -3.94% | 0.2534 | 0.2571 | 0.2436 | 47,071 |
| 19 Jun 2024 | 0.2601 | 0.0004 | 0.15% | 0.2598 | 0.26945 | 0.2531 | 11,075 |
| 18 Jun 2024 | 0.2597 | -0.01765 | -6.36% | 0.2749 | 0.29355 | 0.2397 | 134,704 |
| 17 Jun 2024 | 0.27735 | 0.0068 | 2.51% | 0.2639 | 0.29445 | 0.2466 | 51,550 |
| 14 Jun 2024 | 0.27055 | -0.0107 | -3.80% | 0.2712 | 0.30455 | 0.2648 | 15,092 |
| 13 Jun 2024 | 0.28125 | -0.0157 | -5.29% | 0.2954 | 0.3234 | 0.24915 | 10,626 |
| 12 Jun 2024 | 0.29695 | -0.01475 | -4.73% | 0.3102 | 0.34615 | 0.2773 | 46,512 |
| 11 Jun 2024 | 0.3117 | -0.02005 | -6.04% | 0.3265 | 0.33465 | 0.2917 | 30,610 |
| 10 Jun 2024 | 0.33175 | -0.00025 | -0.08% | 0.3269 | 0.36985 | 0.3261 | 37,419 |
| 07 Jun 2024 | 0.332 | 0.0078 | 2.41% | 0.3402 | 0.34055 | 0.30035 | 29,567 |
| 06 Jun 2024 | 0.3242 | -0.00025 | -0.08% | 0.3301 | 0.3413 | 0.3023 | 58,097 |
| 05 Jun 2024 | 0.32445 | 0.01435 | 4.63% | 0.3287 | 0.34885 | 0.29785 | 77,919 |
| 04 Jun 2024 | 0.3101 | 0.02435 | 8.52% | 0.307 | 0.3452 | 0.27285 | 40,077 |
| 03 Jun 2024 | 0.28575 | 0.02795 | 10.84% | 0.2775 | 0.31505 | 0.24975 | 24,742 |
| 31 May 2024 | 0.2578 | 0.0032 | 1.26% | 0.2565 | 0.263 | 0.2268 | 15,023 |
| 30 May 2024 | 0.2546 | -0.0034 | -1.32% | 0.263 | 0.26865 | 0.22625 | 36,641 |
| 29 May 2024 | 0.258 | -0.0086 | -3.23% | 0.2622 | 0.2808 | 0.2393 | 57,092 |
| 28 May 2024 | 0.2666 | 0.0092 | 3.57% | 0.2601 | 0.2898 | 0.2601 | 80,463 |
| 24 May 2024 | 0.2574 | -0.00855 | -3.21% | 0.253 | 0.26095 | 0.2403 | 272,131 |
| 23 May 2024 | 0.26595 | -0.049 | -15.56% | 0.3243 | 0.32505 | 0.2572 | 80,503 |
| 22 May 2024 | 0.31495 | -0.00295 | -0.93% | 0.3169 | 0.31995 | 0.28735 | 17,756 |
| 21 May 2024 | 0.3179 | -0.0165 | -4.93% | 0.3304 | 0.33655 | 0.28475 | 63,741 |
| 20 May 2024 | 0.3344 | 0.0329 | 10.91% | 0.3306 | 0.3543 | 0.29875 | 69,133 |
| 17 May 2024 | 0.3015 | -0.0015 | -0.50% | 0.3097 | 0.3423 | 0.29305 | 32,620 |
| 16 May 2024 | 0.303 | 0.02295 | 8.19% | 0.2848 | 0.31175 | 0.27805 | 21,263 |
| 15 May 2024 | 0.28005 | -0.0255 | -8.35% | 0.2869 | 0.32755 | 0.26055 | 9,656 |
| 14 May 2024 | 0.30555 | 0.0138 | 4.73% | 0.2904 | 0.32635 | 0.2493 | 42,917 |
| 13 May 2024 | 0.29175 | -0.00055 | -0.19% | 0.2897 | 0.33625 | 0.25265 | 2,075 |
| 10 May 2024 | 0.2923 | -0.00875 | -2.91% | 0.31 | 0.31005 | 0.29185 | 14,141 |
| 09 May 2024 | 0.30105 | 0.0106 | 3.65% | 0.30 | 0.3038 | 0.30 | 300 |
| 08 May 2024 | 0.29045 | 0.00665 | 2.34% | 0.2791 | 0.3208 | 0.2739 | 6,233 |
| 07 May 2024 | 0.2838 | -0.00825 | -2.82% | 0.2817 | 0.28845 | 0.2745 | 25,063 |
| 03 May 2024 | 0.29205 | 0.01095 | 3.90% | 0.2908 | 0.33315 | 0.2838 | 32,520 |
| 02 May 2024 | 0.2811 | 0.03255 | 13.10% | 0.2663 | 0.2826 | 0.2594 | 69,877 |
| 01 May 2024 | 0.24855 | -0.0198 | -7.38% | 0.2446 | 0.2877 | 0.2324 | 10,642 |
| 30 Abr 2024 | 0.26835 | 0.0038 | 1.44% | 0.2647 | 0.30735 | 0.2206 | 15,270 |
| 29 Abr 2024 | 0.26455 | 0.02465 | 10.28% | 0.2459 | 0.279 | 0.2074 | 46,769 |
| 26 Abr 2024 | 0.2399 | 0.02395 | 11.09% | 0.2433 | 0.2679 | 0.20295 | 34,969 |
| 25 Abr 2024 | 0.21595 | -0.03515 | -14.00% | 0.2298 | 0.26465 | 0.18595 | 97,197 |
| 24 Abr 2024 | 0.2511 | -0.0008 | -0.32% | 0.2812 | 0.32775 | 0.23505 | 327,394 |
| 23 Abr 2024 | 0.2519 | -0.00365 | -1.43% | 0.2611 | 0.299 | 0.2193 | 203,531 |
| 22 Abr 2024 | 0.25555 | -0.00695 | -2.65% | 0.2621 | 0.2649 | 0.2145 | 103,014 |
