Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 510.00 | 0.00 | 0.00% | 509.00 | 514.50 | 507.50 | 397,675 |
| 02 May 2024 | 510.00 | 1.50 | 0.29% | 511.00 | 511.00 | 501.50 | 421,927 |
| 01 May 2024 | 508.50 | 1.00 | 0.20% | 505.00 | 513.50 | 501.50 | 322,983 |
| 30 Abr 2024 | 507.50 | -6.50 | -1.26% | 524.50 | 524.50 | 505.50 | 389,245 |
| 29 Abr 2024 | 514.00 | 3.50 | 0.69% | 514.50 | 520.50 | 509.50 | 637,196 |
| 26 Abr 2024 | 510.50 | -6.00 | -1.16% | 520.00 | 520.00 | 510.50 | 651,856 |
| 25 Abr 2024 | 516.50 | -4.00 | -0.77% | 522.00 | 525.00 | 516.00 | 1,923,674 |
| 24 Abr 2024 | 520.50 | 8.00 | 1.56% | 520.00 | 521.50 | 517.00 | 3,973,540 |
| 23 Abr 2024 | 512.50 | 1.50 | 0.29% | 514.00 | 518.00 | 512.00 | 1,785,114 |
| 22 Abr 2024 | 511.00 | 9.00 | 1.79% | 509.50 | 514.50 | 503.50 | 667,521 |
| 19 Abr 2024 | 502.00 | -2.50 | -0.50% | 504.50 | 506.50 | 496.80 | 573,243 |
| 18 Abr 2024 | 504.50 | 1.00 | 0.20% | 511.00 | 511.00 | 498.60 | 560,624 |
| 17 Abr 2024 | 503.50 | 3.50 | 0.70% | 498.60 | 504.00 | 495.80 | 676,832 |
| 16 Abr 2024 | 500.00 | -10.50 | -2.06% | 503.00 | 504.50 | 496.40 | 853,592 |
| 15 Abr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 505.50 | 1,545,736 |
| 12 Abr 2024 | 508.00 | -1.50 | -0.29% | 516.00 | 517.50 | 505.50 | 588,401 |
| 11 Abr 2024 | 509.50 | 3.00 | 0.59% | 506.00 | 511.00 | 500.50 | 2,055,975 |
| 10 Abr 2024 | 506.50 | 6.00 | 1.20% | 502.00 | 506.50 | 497.20 | 829,432 |
| 09 Abr 2024 | 500.50 | -13.00 | -2.53% | 520.00 | 520.00 | 493.20 | 3,289,061 |
| 08 Abr 2024 | 513.50 | -1.50 | -0.29% | 516.00 | 519.50 | 510.50 | 1,033,352 |
| 05 Abr 2024 | 515.00 | -5.00 | -0.96% | 527.50 | 527.50 | 509.00 | 652,354 |
| 04 Abr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 511.50 | 1,340,470 |
| 03 Abr 2024 | 517.50 | -3.50 | -0.67% | 521.00 | 521.50 | 513.00 | 783,300 |
| 02 Abr 2024 | 521.00 | 1.00 | 0.19% | 520.00 | 526.00 | 517.50 | 1,844,848 |
| 28 Mar 2024 | 520.00 | -12.00 | -2.26% | 533.50 | 537.00 | 520.00 | 1,423,629 |
| 27 Mar 2024 | 532.00 | -1.00 | -0.19% | 539.50 | 543.50 | 531.00 | 1,006,665 |
| 26 Mar 2024 | 533.00 | 19.00 | 3.70% | 514.00 | 535.50 | 513.50 | 7,438,270 |
| 25 Mar 2024 | 514.00 | -4.00 | -0.77% | 515.00 | 519.50 | 513.50 | 669,413 |
| 22 Mar 2024 | 518.00 | 0.00 | 0.00% | 529.00 | 529.00 | 515.00 | 851,690 |
| 21 Mar 2024 | 518.00 | 0.00 | 0.00% | 518.00 | 523.00 | 518.00 | 785,992 |
| 20 Mar 2024 | 518.00 | -5.00 | -0.96% | 518.00 | 526.00 | 517.00 | 519,463 |
| 19 Mar 2024 | 523.00 | 6.00 | 1.16% | 517.00 | 523.00 | 516.50 | 1,392,710 |
| 18 Mar 2024 | 517.00 | 6.00 | 1.17% | 515.00 | 518.00 | 512.00 | 684,853 |
| 15 Mar 2024 | 511.00 | -2.50 | -0.49% | 525.00 | 525.00 | 504.50 | 1,788,016 |
| 14 Mar 2024 | 513.50 | 2.00 | 0.39% | 514.00 | 523.50 | 511.50 | 1,318,226 |
| 13 Mar 2024 | 511.50 | 2.50 | 0.49% | 505.50 | 515.00 | 504.50 | 2,086,331 |
| 12 Mar 2024 | 509.00 | 2.00 | 0.39% | 512.00 | 512.00 | 504.00 | 939,573 |
| 11 Mar 2024 | 507.00 | -2.50 | -0.49% | 521.50 | 521.50 | 504.00 | 635,771 |
| 08 Mar 2024 | 509.50 | 1.50 | 0.30% | 510.00 | 517.00 | 505.00 | 766,708 |
| 07 Mar 2024 | 508.00 | -11.00 | -2.12% | 512.50 | 522.50 | 508.00 | 1,408,235 |
| 06 Mar 2024 | 519.00 | 9.00 | 1.76% | 519.00 | 519.50 | 509.00 | 1,076,141 |
| 05 Mar 2024 | 510.00 | 7.00 | 1.39% | 505.00 | 514.50 | 503.00 | 1,682,642 |
| 04 Mar 2024 | 503.00 | -1.00 | -0.20% | 502.00 | 509.50 | 501.00 | 1,410,443 |
| 01 Mar 2024 | 504.00 | 14.20 | 2.90% | 490.00 | 504.00 | 490.00 | 809,210 |
| 29 Feb 2024 | 489.80 | -0.40 | -0.08% | 500.00 | 500.00 | 488.80 | 1,312,652 |
| 28 Feb 2024 | 490.20 | -1.80 | -0.37% | 491.00 | 494.20 | 484.80 | 3,933,295 |
| 27 Feb 2024 | 492.00 | -3.80 | -0.77% | 497.20 | 497.20 | 486.80 | 1,170,238 |
| 26 Feb 2024 | 495.80 | -1.80 | -0.36% | 495.40 | 499.40 | 491.80 | 474,542 |
| 23 Feb 2024 | 497.60 | -1.80 | -0.36% | 491.20 | 498.60 | 491.20 | 920,016 |
| 22 Feb 2024 | 499.40 | 6.20 | 1.26% | 494.00 | 499.80 | 491.40 | 865,554 |
| 21 Feb 2024 | 493.20 | 4.20 | 0.86% | 491.20 | 495.00 | 485.40 | 1,018,898 |
| 20 Feb 2024 | 489.00 | 9.00 | 1.88% | 481.20 | 491.00 | 476.60 | 1,119,202 |
| 19 Feb 2024 | 480.00 | 6.80 | 1.44% | 479.00 | 480.00 | 470.00 | 632,400 |
| 16 Feb 2024 | 473.20 | 5.80 | 1.24% | 470.00 | 473.20 | 463.60 | 524,104 |
| 15 Feb 2024 | 467.40 | 1.80 | 0.39% | 465.00 | 471.00 | 460.40 | 1,106,550 |
| 14 Feb 2024 | 465.60 | 10.40 | 2.28% | 462.00 | 473.20 | 462.00 | 967,754 |
| 13 Feb 2024 | 455.20 | -14.40 | -3.07% | 467.60 | 467.60 | 450.80 | 1,122,142 |
| 12 Feb 2024 | 469.60 | 6.60 | 1.43% | 466.00 | 473.60 | 461.00 | 1,301,862 |
| 09 Feb 2024 | 463.00 | 3.80 | 0.83% | 462.00 | 463.00 | 453.80 | 1,655,145 |
| 08 Feb 2024 | 459.20 | 35.00 | 8.25% | 431.60 | 460.20 | 431.60 | 2,538,423 |
| 07 Feb 2024 | 424.20 | -41.60 | -8.93% | 465.00 | 468.60 | 424.20 | 1,742,838 |
| 06 Feb 2024 | 465.80 | 3.80 | 0.82% | 461.40 | 467.80 | 459.80 | 6,328,319 |
| 05 Feb 2024 | 462.00 | 12.00 | 2.67% | 451.60 | 462.00 | 449.00 | 2,081,823 |
