Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Baba | BAB3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0081 | 0.34% | 2.3786 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.4374 | 2.3373 | 2.4514 | 2.3786 | 2.3705 |
Resumen Histórico BAB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.3786 | 0.01 | 0.34% | 2.4374 | 2.4514 | 2.3373 | 7,566 |
| 25 Jun 2024 | 2.3705 | -0.13 | -5.29% | 2.4071 | 2.4461 | 2.3538 | 50,402 |
| 24 Jun 2024 | 2.5028 | 0.14 | 5.85% | 2.35 | 2.5536 | 2.3256 | 24,685 |
| 21 Jun 2024 | 2.3645 | -0.04 | -1.79% | 2.3889 | 2.5905 | 2.3197 | 8,782 |
| 20 Jun 2024 | 2.4076 | -0.14 | -5.64% | 2.5263 | 2.6851 | 2.3996 | 35,387 |
| 19 Jun 2024 | 2.5515 | 0.13 | 5.44% | 2.535 | 2.5986 | 2.519 | 8,652 |
| 18 Jun 2024 | 2.4199 | -0.03 | -1.02% | 2.3861 | 2.4526 | 2.3628 | 16,487 |
| 17 Jun 2024 | 2.4449 | 0.08 | 3.46% | 2.4223 | 2.477 | 2.3723 | 35,482 |
| 14 Jun 2024 | 2.3632 | -0.23 | -8.71% | 2.464 | 2.5027 | 2.352 | 80,457 |
| 13 Jun 2024 | 2.5888 | -0.10 | -3.61% | 2.7046 | 2.879 | 2.5785 | 92,439 |
| 12 Jun 2024 | 2.6858 | 0.01 | 0.22% | 2.61 | 2.7481 | 2.5489 | 13,117 |
| 11 Jun 2024 | 2.6798 | -0.14 | -4.83% | 2.7217 | 2.8034 | 2.6555 | 19,591 |
| 10 Jun 2024 | 2.8159 | 0.07 | 2.44% | 2.6851 | 2.8302 | 2.6445 | 13,433 |
| 07 Jun 2024 | 2.7489 | -0.05 | -1.63% | 2.797 | 2.8401 | 2.7172 | 45,053 |
| 06 Jun 2024 | 2.7944 | -0.01 | -0.29% | 2.7866 | 2.837 | 2.7428 | 10,770 |
| 05 Jun 2024 | 2.8025 | 0.14 | 5.08% | 2.7361 | 2.849 | 2.6888 | 51,183 |
| 04 Jun 2024 | 2.6671 | 0.02 | 0.78% | 2.70 | 2.7565 | 2.6481 | 15,256 |
| 03 Jun 2024 | 2.6466 | 0.05 | 2.10% | 2.7396 | 2.9687 | 2.6188 | 28,014 |
| 31 May 2024 | 2.5921 | -0.29 | -10.21% | 2.6641 | 2.7265 | 2.5342 | 9,899 |
| 30 May 2024 | 2.8869 | 0.13 | 4.64% | 2.6898 | 2.8907 | 2.6725 | 55,551 |
| 29 May 2024 | 2.7588 | -0.16 | -5.52% | 2.7882 | 2.8221 | 2.7124 | 48,112 |
| 28 May 2024 | 2.9199 | -0.04 | -1.42% | 3.151 | 3.151 | 2.8948 | 15,412 |
