Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 6,483 |
| 24 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 23 Abr 2024 | 28.50 | 2.10 | 7.95% | 28.50 | 28.50 | 28.50 | 1,100 |
| 22 Abr 2024 | 26.40 | -1.60 | -5.71% | 28.00 | 28.50 | 26.40 | 12,543 |
| 19 Abr 2024 | 28.00 | 1.50 | 5.66% | 26.50 | 28.00 | 26.50 | 28,867 |
| 18 Abr 2024 | 26.50 | 2.50 | 10.42% | 24.50 | 26.50 | 24.50 | 63,145 |
| 17 Abr 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 12,545 |
| 16 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14,672 |
| 15 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 67,249 |
| 12 Abr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 23.00 | 974 |
| 11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,148 |
| 10 Abr 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 8,692 |
| 09 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 5,816 |
| 08 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 148,100 |
| 05 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 176,598 |
| 04 Abr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 39,786 |
| 03 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 13,215 |
| 02 Abr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 89,241 |
| 28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,961,926 |
| 27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,612 |
| 26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,532 |
| 25 Mar 2024 | 20.50 | -3.50 | -14.58% | 21.50 | 21.50 | 20.50 | 276,972 |
| 22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 750 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 656 |
| 19 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 18 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 9,287 |
| 15 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1,258 |
| 14 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 415 |
| 13 Mar 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 12,744 |
| 12 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 17,088 |
| 11 Mar 2024 | 25.00 | 1.50 | 6.38% | 23.50 | 25.00 | 23.50 | 20,368 |
| 08 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 5,848 |
| 07 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 1,901 |
| 06 Mar 2024 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 22.50 | 31,052 |
| 05 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 3,441 |
| 04 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 25,908 |
| 01 Mar 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 128,997 |
| 29 Feb 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 22,148 |
| 28 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 11,872 |
| 27 Feb 2024 | 24.50 | -0.50 | -2.00% | 27.00 | 27.00 | 24.50 | 49,443 |
| 26 Feb 2024 | 25.00 | -2.00 | -7.41% | 27.00 | 27.00 | 25.00 | 13,100 |
| 23 Feb 2024 | 27.00 | 1.00 | 3.85% | 27.50 | 27.50 | 27.00 | 12,226 |
| 22 Feb 2024 | 26.00 | -1.40 | -5.11% | 27.50 | 27.50 | 26.00 | 17,880 |
| 21 Feb 2024 | 27.40 | 1.20 | 4.58% | 27.50 | 27.50 | 25.70 | 11,099 |
| 20 Feb 2024 | 26.20 | -0.60 | -2.24% | 27.50 | 27.50 | 25.70 | 4,943 |
| 19 Feb 2024 | 26.80 | -0.70 | -2.55% | 27.50 | 27.50 | 26.80 | 12,483 |
| 16 Feb 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 15 Feb 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 2,073 |
| 14 Feb 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 13 Feb 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 26.50 | 109,688 |
| 12 Feb 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 25.50 | 4,224 |
| 09 Feb 2024 | 27.00 | -1.00 | -3.57% | 28.00 | 28.00 | 27.00 | 1,277 |
| 08 Feb 2024 | 28.00 | 0.00 | 0.00% | 27.00 | 28.00 | 26.50 | 57,374 |
| 07 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.50 | 2,619 |
| 06 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.70 | 57,203 |
| 05 Feb 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 5,600 |
| 02 Feb 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 19,781 |
| 01 Feb 2024 | 28.00 | 0.50 | 1.82% | 28.00 | 28.00 | 27.30 | 1,300 |
| 31 Ene 2024 | 27.50 | 0.00 | 0.00% | 28.00 | 28.00 | 27.30 | 609 |
| 30 Ene 2024 | 27.50 | 0.00 | 0.00% | 28.00 | 28.00 | 27.30 | 3,348 |
| 29 Ene 2024 | 27.50 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 2,200 |
