Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smo Gold | BARS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 23.24 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.24 | 23.34 |
Resumen Histórico BARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.34 | 0.04 | 0.19% | 23.34 | 23.34 | 23.34 | 0 |
| 21 Jun 2024 | 23.295 | -0.25 | -1.06% | 23.295 | 23.295 | 23.295 | 0 |
| 20 Jun 2024 | 23.545 | 0.26 | 1.13% | 23.545 | 23.545 | 23.545 | 0 |
| 19 Jun 2024 | 23.2825 | 0.00 | 0.00% | 23.2825 | 23.2825 | 23.2825 | 0 |
| 18 Jun 2024 | 23.2825 | 0.05 | 0.24% | 23.2825 | 23.2825 | 23.2825 | 0 |
| 17 Jun 2024 | 23.2275 | -0.08 | -0.33% | 23.2275 | 23.2275 | 23.2275 | 0 |
| 14 Jun 2024 | 23.305 | 0.04 | 0.15% | 23.305 | 23.305 | 23.305 | 0 |
| 13 Jun 2024 | 23.27 | -0.04 | -0.17% | 23.27 | 23.27 | 23.27 | 0 |
| 12 Jun 2024 | 23.31 | 0.16 | 0.71% | 23.31 | 23.31 | 23.31 | 0 |
| 11 Jun 2024 | 23.145 | 0.09 | 0.39% | 23.145 | 23.145 | 23.145 | 0 |
| 10 Jun 2024 | 23.055 | -0.05 | -0.19% | 23.055 | 23.055 | 23.055 | 0 |
| 07 Jun 2024 | 23.10 | -0.66 | -2.77% | 23.10 | 23.10 | 23.10 | 0 |
| 06 Jun 2024 | 23.7575 | 0.32 | 1.39% | 23.7575 | 23.7575 | 23.7575 | 0 |
| 05 Jun 2024 | 23.4325 | 0.15 | 0.62% | 23.4325 | 23.4325 | 23.4325 | 0 |
| 04 Jun 2024 | 23.2875 | -0.18 | -0.78% | 23.2875 | 23.2875 | 23.2875 | 0 |
| 03 Jun 2024 | 23.47 | 0.05 | 0.20% | 23.47 | 23.47 | 23.47 | 0 |
| 31 May 2024 | 23.4225 | 0.00 | 0.00% | 23.4225 | 23.4225 | 23.4225 | 0 |
| 30 May 2024 | 23.4225 | 0.01 | 0.05% | 23.4225 | 23.4225 | 23.4225 | 0 |
| 29 May 2024 | 23.41 | -0.20 | -0.85% | 23.41 | 23.41 | 23.41 | 0 |
| 28 May 2024 | 23.61 | 0.25 | 1.05% | 23.61 | 23.61 | 23.61 | 0 |
| 24 May 2024 | 23.365 | -0.06 | -0.26% | 23.365 | 23.365 | 23.365 | 0 |
