US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Smo Gold (BARS)
Smo Gold (BARS) Histórico

BARS Smo Gold

23.3125

0.0125 (0.05%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BARS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.30	0.26	1.13%	23.30	23.30	23.30	0
26 Jun 2024	23.04	-0.20	-0.86%	23.04	23.04	23.04	0
25 Jun 2024	23.24	-0.10	-0.43%	23.24	23.24	23.24	0
24 Jun 2024	23.34	0.04	0.19%	23.34	23.34	23.34	0
21 Jun 2024	23.295	-0.25	-1.06%	23.295	23.295	23.295	0
20 Jun 2024	23.545	0.26	1.13%	23.545	23.545	23.545	0
19 Jun 2024	23.2825	0.00	0.00%	23.2825	23.2825	23.2825	0
18 Jun 2024	23.2825	0.05	0.24%	23.2825	23.2825	23.2825	0
17 Jun 2024	23.2275	-0.08	-0.33%	23.2275	23.2275	23.2275	0
14 Jun 2024	23.305	0.04	0.15%	23.305	23.305	23.305	0
13 Jun 2024	23.27	-0.04	-0.17%	23.27	23.27	23.27	0
12 Jun 2024	23.31	0.16	0.71%	23.31	23.31	23.31	0
11 Jun 2024	23.145	0.09	0.39%	23.145	23.145	23.145	0
10 Jun 2024	23.055	-0.05	-0.19%	23.055	23.055	23.055	0
07 Jun 2024	23.10	-0.66	-2.77%	23.10	23.10	23.10	0
06 Jun 2024	23.7575	0.32	1.39%	23.7575	23.7575	23.7575	0
05 Jun 2024	23.4325	0.15	0.62%	23.4325	23.4325	23.4325	0
04 Jun 2024	23.2875	-0.18	-0.78%	23.2875	23.2875	23.2875	0
03 Jun 2024	23.47	0.05	0.20%	23.47	23.47	23.47	0
31 May 2024	23.4225	0.00	0.00%	23.4225	23.4225	23.4225	0
30 May 2024	23.4225	0.01	0.05%	23.4225	23.4225	23.4225	0
29 May 2024	23.41	-0.20	-0.85%	23.41	23.41	23.41	0
28 May 2024	23.61	0.25	1.05%	23.61	23.61	23.61	0
24 May 2024	23.365	-0.06	-0.26%	23.365	23.365	23.365	0
23 May 2024	23.425	-0.50	-2.09%	23.425	23.425	23.425	0
22 May 2024	23.925	-0.39	-1.61%	23.925	23.925	23.925	0
21 May 2024	24.3175	0.05	0.20%	24.3175	24.3175	24.3175	0
20 May 2024	24.27	0.18	0.73%	24.27	24.27	24.27	0
17 May 2024	24.095	0.27	1.15%	24.095	24.095	24.095	0
16 May 2024	23.82	-0.05	-0.21%	23.82	23.82	23.82	0
15 May 2024	23.87	0.35	1.47%	23.87	23.87	23.87	0
14 May 2024	23.525	0.17	0.72%	23.525	23.525	23.525	0
13 May 2024	23.3575	-0.31	-1.30%	23.3575	23.3575	23.3575	0
10 May 2024	23.665	0.31	1.35%	23.665	23.665	23.665	0
09 May 2024	23.35	0.16	0.67%	23.35	23.35	23.35	0
08 May 2024	23.195	0.02	0.11%	23.195	23.195	23.195	0
07 May 2024	23.17	0.11	0.49%	23.17	23.17	23.17	0
03 May 2024	23.0575	0.00	0.00%	23.0575	23.0575	23.0575	0
02 May 2024	23.0575	-0.06	-0.25%	23.0575	23.0575	23.0575	0
01 May 2024	23.115	-0.29	-1.23%	23.115	23.115	23.115	0
30 Abr 2024	23.4025	0.00	0.00%	23.4025	23.4025	23.4025	0
29 Abr 2024	23.4025	0.04	0.16%	23.4025	23.4025	23.4025	0
26 Abr 2024	23.365	0.02	0.09%	23.365	23.365	23.365	0
25 Abr 2024	23.345	0.00	0.00%	23.345	23.345	23.345	0
24 Abr 2024	23.345	0.08	0.35%	23.345	23.345	23.345	0
23 Abr 2024	23.2625	-0.08	-0.33%	23.2625	23.2625	23.2625	0
22 Abr 2024	23.34	-724.16	-96.88%	23.34	23.34	23.34	0
19 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
18 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
17 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
16 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
15 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
12 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
11 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
10 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
09 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
08 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
05 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
04 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
03 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0
02 Abr 2024	747.50	0.00	0.00%	747.50	747.50	747.50	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones