Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 1.57% | 1,297.50 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,285.00 | 1,285.00 | 1,295.00 | 1,297.50 | 1,277.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BASC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,300.00 | 1,277.50 | 1,289.35 | 22,986 | 7.50 | 0.58% |
| 1 Month | 1,320.00 | 1,337.50 | 1,277.50 | 1,302.66 | 24,090 | -22.50 | -1.70% |
| 3 Months | 1,280.00 | 1,360.00 | 1,277.50 | 1,313.30 | 21,427 | 17.50 | 1.37% |
| 6 Months | 1,100.00 | 1,360.00 | 1,085.00 | 1,270.83 | 18,419 | 197.50 | 17.95% |
| 1 Year | 1,160.00 | 1,360.00 | 1,065.00 | 1,235.63 | 14,228 | 137.50 | 11.85% |
| 3 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.90 | 13,844 | -57.50 | -4.24% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.90 | 13,844 | -57.50 | -4.24% |
BASC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,277.50 | -17.50 | -1.35% | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| 30 Abr 2024 | 1,295.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,290.00 | 22,157 |
| 29 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| 26 Abr 2024 | 1,300.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,295.00 | 7,817 |
| 25 Abr 2024 | 1,287.50 | -7.50 | -0.58% | 1,290.00 | 1,295.00 | 1,287.50 | 61,923 |
| 24 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,285.00 | 1,300.00 | 1,285.00 | 69,703 |
| 23 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 1,295.00 | 67,303 |
| 22 Abr 2024 | 1,295.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,280.00 | 6,807 |
| 19 Abr 2024 | 1,282.50 | -7.50 | -0.58% | 1,290.00 | 1,290.00 | 1,280.00 | 8,610 |
| 18 Abr 2024 | 1,290.00 | -2.50 | -0.19% | 1,295.00 | 1,295.00 | 1,290.00 | 6,235 |
| 17 Abr 2024 | 1,292.50 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| 16 Abr 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 1,295.00 | 15,392 |
| 15 Abr 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| 12 Abr 2024 | 1,315.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,315.00 | 22,346 |
| 11 Abr 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,315.00 | 16,241 |
| 10 Abr 2024 | 1,320.00 | -12.50 | -0.94% | 1,335.00 | 1,335.00 | 1,320.00 | 40,073 |
| 09 Abr 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 1,300.00 | 14,309 |
| 08 Abr 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 1,320.00 | 10,174 |
| 05 Abr 2024 | 1,315.00 | -22.50 | -1.68% | 1,305.00 | 1,315.00 | 1,300.00 | 9,733 |
| 04 Abr 2024 | 1,337.50 | 5.00 | 0.38% | 1,320.00 | 1,337.50 | 1,320.00 | 27,252 |
| 03 Abr 2024 | 1,332.50 | 7.50 | 0.57% | 1,332.50 | 1,332.50 | 1,332.50 | 27,140 |
| 02 Abr 2024 | 1,325.00 | -25.00 | -1.85% | 1,330.00 | 1,355.00 | 1,325.00 | 25,354 |
