ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.4449
0.84%
Brent Oil
76.72
-0.60%
Bitcoin
101,659.50
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Brown Advisory Us Smaller Companies Plc (BASC) Cotización

Brown Advisory Us Smaller Companies Plc

Brown Advisory Us Smaller Companies Plc (BASC)

BASF AG
1,497.50
-17.50
(-1.16%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,497.50
Postura de Compra
1,495.00
Postura de Venta
1,500.00
Volume Operado de la Acción
22,680
0.00 Rango del Día 0.00
1,230.00 Rango de 52 semanas 1,565.00
Capitalización de Mercado [m]
178.984M
Precio Anterior
1,515.00
Precio de Apertura
-
Hora
4691
@
1503.8371
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
29,721
Acciones en circulación
11,952,159
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
39.40
Beneficio por acción (BPA)
0.38
turnover
6.59M
Beneficio neto
4.6M

Acerca de Brown Advisory Us Smaller Companies Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.brownadvisory.com/basc
Sede
London, Gbr
Fundado
-
Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,515p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,230.00p to 1,565.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares in issue. The market capitalisation of Brown Advisory Us Smalle... is £181.08 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 39.40.

BASC Últimas noticias

Más noticias

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 January 2025   Brown Advisory US Smaller Companies PLC   24 January 2025       The Company announces the following unaudited estimates as at Valuation 23...

24 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 January 2025   Brown Advisory US Smaller Companies PLC   23 January 2025       The Company announces the following unaudited estimates as at Valuation 22...

23 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 January 2025   Brown Advisory US Smaller Companies PLC   22 January 2025       The Company announces the following unaudited estimates as at Valuation 21...

22 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 January 2025   Brown Advisory US Smaller Companies PLC   22 January 2025       The Company announces the following unaudited estimates as at Valuation 21...

22 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 21 January 2025   Brown Advisory US Smaller Companies PLC   21 January 2025       The Company announces the following unaudited estimates as at Valuation 20...

21 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 20 January 2025   Brown Advisory US Smaller Companies PLC   20 January 2025       The Company announces the following unaudited estimates as at Valuation 17...

20 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Irrevocable Share Repurchase Programme

Brown Advisory US Smaller Cos. PLC 20 January 2025           Brown Advisory US Smaller Companies PLC (the 'Company') Legal Entity Identifier: 549300HKKL9K1NY4TW55   Irrevocable Share...

20 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 January 2025   Brown Advisory US Smaller Companies PLC   17 January 2025       The Company announces the following unaudited estimates as at Valuation 16...

17 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 16 January 2025   Brown Advisory US Smaller Companies PLC   16 January 2025       The Company announces the following unaudited estimates as at Valuation 15...

16 Enero 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 15 January 2025   Brown Advisory US Smaller Companies PLC   15 January 2025       The Company announces the following unaudited estimates as at Valuation 14...

15 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.51.52542372881147515351475356941511.94494562DE
4137.510.1102941176136015351360229461461.26289919DE
12147.510.9259259259135015651330297211466.05970787DE
26172.513.0188679245132515651260257851396.80593525DE
52232.518.3794466403126515651230216431360.10762995DE
156267.521.7479674797123015651065151171282.01832854DE
260142.510.5166051661135515651065154951307.14015809DE

BASC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brown Advisory Us Smalle...?
El precio actual de las acciones de Brown Advisory Us Smalle... es 1,497.50p
¿Cuántas acciones de Brown Advisory Us Smalle... están en circulación?
Brown Advisory Us Smalle... tiene 11,952,159 acciones en circulación
¿Cuál es la capitalización de mercado de Brown Advisory Us Smalle...?
La capitalización de mercado de Brown Advisory Us Smalle... es GBP 181.08M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... ha negociado en un rango de 1,230.00p a 1,565.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Brown Advisory Us Smalle...?
El ratio precio/beneficio de Brown Advisory Us Smalle... es 39.4
¿Cuál es el ratio de efectivo a ventas de Brown Advisory Us Smalle...?
El ratio de efectivo a ventas de Brown Advisory Us Smalle... es 27.48
¿Cuál es la moneda de reporte de Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Brown Advisory Us Smalle...?
El último ingresos anual de Brown Advisory Us Smalle... es GBP 6.59M
¿Cuál es el último beneficio anual de Brown Advisory Us Smalle...?
El último beneficio anual de Brown Advisory Us Smalle... es GBP 4.6M
¿Cuál es la dirección registrada de Brown Advisory Us Smalle...?
La dirección registrada de Brown Advisory Us Smalle... es 6TH FLOOR 125 LONDON WALL, LONDON, UNITED KINGDOM, LONDON, EC2Y 5AS
¿Cuál es la dirección del sitio web de Brown Advisory Us Smalle...?
La dirección del sitio web de Brown Advisory Us Smalle... es www.brownadvisory.com/basc
¿En qué sector industrial opera Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
campe campe 4 minutos hace
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 5 minutos hace
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 6 minutos hace
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 7 minutos hace
Smart buy right now!
DOGEUSD
BDEZ BDEZ 9 minutos hace
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 9 minutos hace
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 10 minutos hace
Exactly...
Kool Aid Man Kool Aid Man 10 minutos hace
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 11 minutos hace
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 11 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 13 minutos hace
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 14 minutos hace
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 14 minutos hace
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 14 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 14 minutos hace
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 15 minutos hace
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 15 minutos hace
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 16 minutos hace
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 16 minutos hace
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 16 minutos hace
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 16 minutos hace
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 17 minutos hace
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 17 minutos hace
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 17 minutos hace
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 18 minutos hace
They are going to put tariffs on the US....funny but true.

Su Consulta Reciente

LSE
BASC
Brown Advisory Us Smalle...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados