ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs MXN
20.20855
0.12%
Brent Oil
72.62
-0.11%
Bitcoin
93,718.18
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Brown Advisory Us Smaller Companies Plc (BASC) Cotización

Brown Advisory Us Smaller Companies Plc

Brown Advisory Us Smaller Companies Plc (BASC)

BASF AG
1,385.00
25.00
(1.84%)
Cerrado 23 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,385.00
Postura de Compra
1,380.00
Postura de Venta
1,390.00
Volume Operado de la Acción
3,983
0.00 Rango del Día 0.00
1,220.00 Rango de 52 semanas 1,565.00
Capitalización de Mercado [m]
165.537M
Precio Anterior
1,360.00
Precio de Apertura
-
Hora
66
@
1374.85
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
32,681
Acciones en circulación
11,952,159
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
35.37
Beneficio por acción (BPA)
0.38
turnover
6.59M
Beneficio neto
4.6M

Acerca de Brown Advisory Us Smaller Companies Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.brownadvisory.com/basc
Sede
London, Gbr
Fundado
-
Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,360p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,220.00p to 1,565.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares in issue. The market capitalisation of Brown Advisory Us Smalle... is £162.55 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 35.37.

BASC Últimas noticias

Más noticias

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 December 2024   Brown Advisory US Smaller Companies PLC   23 December 2024       The Company announces the following unaudited estimates as at Valuation...

16 horas hace
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 20 December 2024   Brown Advisory US Smaller Companies PLC   20 December 2024       The Company announces the following unaudited estimates as at Valuation...

20 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 December 2024   Brown Advisory US Smaller Companies PLC   19 December 2024       The Company announces the following unaudited estimates as at Valuation...

19 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 December 2024   Brown Advisory US Smaller Companies PLC   18 December 2024       The Company announces the following unaudited estimates as at Valuation...

18 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 December 2024   Brown Advisory US Smaller Companies PLC   17 December 2024       The Company announces the following unaudited estimates as at Valuation...

17 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 16 December 2024   Brown Advisory US Smaller Companies PLC   16 December 2024       The Company announces the following unaudited estimates as at Valuation...

16 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 13 December 2024   Brown Advisory US Smaller Companies PLC   13 December 2024       The Company announces the following unaudited estimates as at Valuation...

13 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Portfolio Update

Brown Advisory US Smaller Cos. PLC 13 December 2024   BROWN ADVISORY US SMALLER COMPANIES PLC Legal Entity Identifier: 549300HKKL9K1NY4TW55   Month end portfolio information All data is as at...

13 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 12 December 2024   Brown Advisory US Smaller Companies PLC   12 December 2024       The Company announces the following unaudited estimates as at Valuation...

12 Diciembre 2024
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 11 December 2024   Brown Advisory US Smaller Companies PLC   11 December 2024       The Company announces the following unaudited estimates as at Valuation...

11 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-55-3.81944444444144014451360191501386.64409028DE
4-80-5.46075085324146515601360312101482.87937907DE
12604.52830188679132515651265326811415.11598641DE
261159.05511811024127015651260249541377.35062296DE
521108.62745098039127515651220208841347.79911571DE
156-20-1.42348754448140515651065151451279.28997213DE
260302.21402214022135515651065153691302.3463772DE

BASC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brown Advisory Us Smalle...?
El precio actual de las acciones de Brown Advisory Us Smalle... es 1,385.00p
¿Cuántas acciones de Brown Advisory Us Smalle... están en circulación?
Brown Advisory Us Smalle... tiene 11,952,159 acciones en circulación
¿Cuál es la capitalización de mercado de Brown Advisory Us Smalle...?
La capitalización de mercado de Brown Advisory Us Smalle... es GBP 162.55M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... ha negociado en un rango de 1,220.00p a 1,565.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Brown Advisory Us Smalle...?
El ratio precio/beneficio de Brown Advisory Us Smalle... es 35.37
¿Cuál es el ratio de efectivo a ventas de Brown Advisory Us Smalle...?
El ratio de efectivo a ventas de Brown Advisory Us Smalle... es 24.67
¿Cuál es la moneda de reporte de Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Brown Advisory Us Smalle...?
El último ingresos anual de Brown Advisory Us Smalle... es GBP 6.59M
¿Cuál es el último beneficio anual de Brown Advisory Us Smalle...?
El último beneficio anual de Brown Advisory Us Smalle... es GBP 4.6M
¿Cuál es la dirección registrada de Brown Advisory Us Smalle...?
La dirección registrada de Brown Advisory Us Smalle... es 6TH FLOOR 125 LONDON WALL, LONDON, UNITED KINGDOM, LONDON, EC2Y 5AS
¿Cuál es la dirección del sitio web de Brown Advisory Us Smalle...?
La dirección del sitio web de Brown Advisory Us Smalle... es www.brownadvisory.com/basc
¿En qué sector industrial opera Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discusión

Ver feed completo
tdbowieknife tdbowieknife 2 minutos hace
I'm not saying it doesn't ever happen. I'm saying it doesn't happen to penny stock scams like IFUS. And certainly not as widespread as nuts like you portray. The REAL boogieman here is Marc Walther and his cronies selling worthless stock.

So... Who wrote that "report"??? It sure wa
IFUS
Matteo2017 Matteo2017 2 minutos hace
Interesting: https://x.com/microcapcompany/status/1871239353630101600?s=12&t=cq737Cl9TwrqMNaT_kFTpQ
KYNC
Guido2 Guido2 3 minutos hace
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
Guido2 Guido2 3 minutos hace
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
boi568 boi568 4 minutos hace
For blarcamesine to now be rated at just 3-4 percent odds of success, you would have to believe that the EMA staff have missed an enormous red flag present during both the pre submission process and the MAA validation process.

First, the red flag: It has to be either (1) the lack of a
AVXL
alidare alidare 4 minutos hace
Bro the guy is on many Short and Distort boards. Big BS artist. Kenny’s Gofer.
AABB
FeMike FeMike 4 minutos hace
A year from now Flaskworks will be humming and NWBO will have FDA approval.

Zero chance.

Literally zero chance.

And I don’t speak in certainties often.

Zero.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
IF you are aware of anyone (here or elsewhere) who purchased let alone held AVXL @ 31….
Please send them to our $10/20 NLH game.

Faulting not selling @ 31 probably only applies to 500K shares max. Above $23 level maybe 20 times more than that, but AVXL didn’t give much more vol
AVXL M
toohot toohot 4 minutos hace
HEY BA, if you’re selling BIEL, I’m buying..
‘Nuff said!






BUY $BIEL$
BIEL
Jackxkr Jackxkr 6 minutos hace
That would give nwbo a 50 billion dollar mc, do u really think that is possible??? Come on even those with tge rosiest colored glasses don't imagine that not in a year, maybe 5 if everything worked put perfectly.
NWBO
flipper44 flipper44 7 minutos hace
Or what I said.
NWBO
29YEARINVESTOR 29YEARINVESTOR 9 minutos hace
Who’s got all these restrictioned shares and how long are they restricted for?
IGPK
3Angels120702 3Angels120702 9 minutos hace
Of course you never address one of the busiest nothing burger hypes on the otc
MWWC
Acme Investments Acme Investments 10 minutos hace
Gotta call you out on this one!! Did you say anything when it ran over 1000% ?? Have you been in a ticker in the last 3 months with better results?? Happy holidays!! Lol 😂
HMBL
Jake731 Jake731 10 minutos hace
Good night Mrs Calabash wherever you are. 






TPTW……!!!!!!!!!!!!!!!!
TPTW
Risk vs Reward Risk vs Reward 13 minutos hace
I couldn’t be happier with Decembers trading, KULR is positioned for a serious ride in early 2025! We are Golden here …..
KULR
rayovac812 rayovac812 13 minutos hace
Hello, trees, can you see the forest?

I just wanted to genuflect because he budged.
AVXL
Chiugray Chiugray 13 minutos hace
Bright Boy, Very interesting. Thanks.
NWBO
carlson carlson 14 minutos hace
I followed your HISTORY. NEGATIVE PUT DOWN BS ON EEVVEEERRRYY BOARD!!!
AABB
glenn1919 glenn1919 14 minutos hace
FREY.............................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
The Great Pumpkin The Great Pumpkin 15 minutos hace
Might want to ask them about PLZT modulators which are just as fast or faster than EOP, don’t have the polling step, and don’t have concerns about reliability, particularly regarding the material’s resistance to high temperatures and susceptibility to photobleaching damage under an ambient atmospher
LWLG

Su Consulta Reciente

LSE
BASC
Brown Advisory Us Smalle...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados