BBSN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.575 | -0.03 | -0.96% | 2.60 | 2.60 | 2.575 | 1,135,905 |
30 Abr 2024 | 2.60 | 0.08 | 2.97% | 2.525 | 2.65 | 2.525 | 12,485,928 |
29 Abr 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 3,663,248 |
26 Abr 2024 | 2.525 | -0.02 | -0.59% | 2.575 | 2.575 | 2.525 | 5,791,488 |
25 Abr 2024 | 2.54 | -0.01 | -0.39% | 2.55 | 2.575 | 2.54 | 4,545,043 |
24 Abr 2024 | 2.55 | 0.02 | 0.99% | 2.525 | 2.55 | 2.525 | 1,478,444 |
23 Abr 2024 | 2.525 | 0.02 | 1.00% | 2.50 | 2.525 | 2.50 | 2,949,567 |
22 Abr 2024 | 2.50 | -0.33 | -11.50% | 2.85 | 2.85 | 2.35 | 12,033,869 |
19 Abr 2024 | 2.825 | 0.03 | 0.89% | 2.80 | 2.825 | 2.80 | 839,159 |
18 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 361,781 |
17 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 550,538 |
16 Abr 2024 | 2.80 | 0.25 | 9.80% | 2.55 | 2.80 | 2.55 | 1,906,724 |
15 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 544,975 |
12 Abr 2024 | 2.55 | -0.03 | -0.97% | 2.575 | 2.575 | 2.55 | 533,966 |
11 Abr 2024 | 2.575 | -0.03 | -0.96% | 2.725 | 2.725 | 2.575 | 2,080,347 |
10 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.725 | 2.50 | 2,271,409 |
09 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 992,069 |
08 Abr 2024 | 2.55 | -0.09 | -3.41% | 2.625 | 2.625 | 2.55 | 553,977 |
05 Abr 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.60 | 463,246 |
04 Abr 2024 | 2.65 | 0.07 | 2.91% | 2.575 | 2.65 | 2.575 | 1,205,123 |
03 Abr 2024 | 2.575 | 0.10 | 4.04% | 2.475 | 2.575 | 2.475 | 880,128 |
02 Abr 2024 | 2.475 | 0.04 | 1.43% | 2.35 | 2.475 | 2.35 | 817,180 |
28 Mar 2024 | 2.44 | 0.17 | 7.25% | 2.275 | 2.44 | 2.25 | 1,837,708 |
27 Mar 2024 | 2.275 | -0.03 | -1.09% | 2.30 | 2.30 | 2.275 | 1,269,283 |
26 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.40 | 2.40 | 2.30 | 1,270,489 |
25 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 305,770 |
22 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.40 | 2.31 | 619,907 |
21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.405 | 2.30 | 3,534,247 |
20 Mar 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 2.30 | 2,797,667 |
19 Mar 2024 | 2.30 | -0.03 | -1.08% | 2.325 | 2.325 | 2.30 | 399,822 |
18 Mar 2024 | 2.325 | -0.13 | -5.10% | 2.45 | 2.45 | 2.325 | 1,001,925 |
15 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.40 | 720,342 |
14 Mar 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 395,724 |
13 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 436,141 |
12 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 295,900 |
11 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 322,890 |
08 Mar 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 1,003,720 |
07 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,302,691 |
06 Mar 2024 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 2.35 | 2,324,339 |
05 Mar 2024 | 2.35 | -0.23 | -8.74% | 2.575 | 2.575 | 2.35 | 1,778,034 |
04 Mar 2024 | 2.575 | -0.15 | -5.50% | 2.725 | 2.725 | 2.575 | 682,947 |
01 Mar 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 145,650 |
29 Feb 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 817,712 |
28 Feb 2024 | 2.725 | -0.03 | -0.91% | 2.75 | 2.75 | 2.725 | 1,081,711 |
27 Feb 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 1,873,825 |
26 Feb 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 1,325,737 |
23 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 904,012 |
22 Feb 2024 | 2.75 | -0.13 | -4.35% | 2.875 | 2.875 | 2.75 | 1,025,286 |
21 Feb 2024 | 2.875 | 0.10 | 3.60% | 2.775 | 2.875 | 2.775 | 600,701 |
20 Feb 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 674,006 |
19 Feb 2024 | 2.775 | 0.02 | 0.91% | 2.75 | 2.775 | 2.75 | 187,702 |
16 Feb 2024 | 2.75 | -0.03 | -0.90% | 2.775 | 2.775 | 2.75 | 1,236,331 |
15 Feb 2024 | 2.775 | 0.05 | 1.83% | 2.725 | 2.85 | 2.725 | 2,840,294 |
14 Feb 2024 | 2.725 | 0.15 | 5.83% | 2.60 | 2.725 | 2.60 | 2,471,065 |
13 Feb 2024 | 2.575 | -0.03 | -0.96% | 2.725 | 2.725 | 2.575 | 182,444,407 |
12 Feb 2024 | 2.60 | 0.08 | 2.97% | 2.525 | 2.60 | 2.525 | 983,352 |
09 Feb 2024 | 2.525 | -0.15 | -5.61% | 2.675 | 2.675 | 2.45 | 4,485,013 |
08 Feb 2024 | 2.675 | -0.03 | -0.93% | 2.70 | 2.70 | 2.675 | 890,923 |
07 Feb 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.775 | 2.70 | 1,703,386 |
06 Feb 2024 | 2.75 | 0.05 | 1.85% | 2.675 | 2.775 | 2.675 | 1,090,328 |
05 Feb 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.90 | 2.60 | 4,469,177 |
02 Feb 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.825 | 2.50 | 4,038,244 |