Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Ust Gbhg | BBTP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.22% | 74.41 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.41 | 74.575 |
Resumen Histórico BBTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.41 | -0.17 | -0.22% | 74.41 | 74.41 | 74.41 | 85 |
| 27 Jun 2024 | 74.575 | 0.14 | 0.18% | 74.575 | 74.575 | 74.575 | 0 |
| 26 Jun 2024 | 74.4375 | -0.27 | -0.36% | 74.4375 | 74.4375 | 74.4375 | 140 |
| 25 Jun 2024 | 74.705 | 0.06 | 0.08% | 74.705 | 74.705 | 74.705 | 654 |
| 24 Jun 2024 | 74.645 | 0.00 | 0.00% | 74.645 | 74.645 | 74.645 | 928 |
| 21 Jun 2024 | 74.645 | 0.02 | 0.03% | 74.825 | 74.825 | 74.5775 | 2,781 |
| 20 Jun 2024 | 74.6225 | -0.14 | -0.18% | 74.75 | 75.5225 | 74.495 | 3,477 |
| 19 Jun 2024 | 74.76 | 0.05 | 0.07% | 74.805 | 74.8075 | 74.75 | 3,667 |
| 18 Jun 2024 | 74.71 | 0.21 | 0.28% | 74.545 | 74.755 | 74.5275 | 1,804 |
| 17 Jun 2024 | 74.50 | -0.31 | -0.41% | 74.50 | 74.50 | 74.50 | 475 |
| 14 Jun 2024 | 74.81 | 0.23 | 0.31% | 74.66 | 75.0125 | 74.645 | 7,588 |
| 13 Jun 2024 | 74.58 | 0.02 | 0.03% | 74.58 | 74.58 | 74.58 | 209 |
| 12 Jun 2024 | 74.5575 | 0.79 | 1.07% | 74.54 | 74.5725 | 74.54 | 1,209 |
| 11 Jun 2024 | 73.7675 | 0.09 | 0.12% | 73.7675 | 73.7675 | 73.7675 | 1,024 |
| 10 Jun 2024 | 73.68 | -0.23 | -0.31% | 73.695 | 74.19 | 73.45 | 3,916 |
| 07 Jun 2024 | 73.91 | -0.51 | -0.69% | 73.95 | 73.95 | 73.80 | 899 |
| 06 Jun 2024 | 74.42 | 0.05 | 0.06% | 74.42 | 74.42 | 74.42 | 26,959 |
| 05 Jun 2024 | 74.3725 | 0.25 | 0.34% | 74.3725 | 74.3725 | 74.3725 | 97 |
| 04 Jun 2024 | 74.1175 | 0.27 | 0.37% | 73.93 | 74.265 | 73.9225 | 1,432 |
| 03 Jun 2024 | 73.845 | 0.41 | 0.55% | 73.68 | 73.89 | 73.68 | 1,575 |
| 31 May 2024 | 73.44 | 0.20 | 0.28% | 73.44 | 73.44 | 73.44 | 9,638 |
| 30 May 2024 | 73.235 | 0.31 | 0.43% | 73.235 | 73.235 | 73.235 | 106 |
| 29 May 2024 | 72.925 | -0.50 | -0.68% | 72.925 | 72.925 | 72.925 | 757 |
