Cotización Hemlo Explorers (PK) - CNOBF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hemlo Explorers Inc (PK) (CNOBF) Cotización

Hemlo Explorers Inc (PK) (CNOBF)

0.048

0.00

(0.00%)

Cerrado 18 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.048

Postura de Compra

0.0117

Postura de Venta

30,500.06

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.018 Rango de 52 semanas 0.0666

Capitalización de Mercado [m]

Precio Anterior

0.048

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30,500

Acciones en circulación

143,077,564

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.68

Beneficio por acción (BPA)

-0.01

turnover

574k

Beneficio neto

-1.26M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.hemloexplorers.ca

Sede

Toronto, Ontario, Can

Fundado

-

Hemlo Explorers Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNOBF. The last closing price for Hemlo Explorers (PK) was US$0.05. Over the last year, Hemlo Explorers (PK) shares have traded in a share price range of US$ 0.018 to US$ 0.0666.

Hemlo Explorers (PK) currently has 143,077,564 shares in issue. The market capitalisation of Hemlo Explorers (PK) is US$6.87 million. Hemlo Explorers (PK) has a price to earnings ratio (PE ratio) of -5.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0006	1.26582278481	0.0474	0.048	0.0474	22000	0.048	CS
4	0.0006	1.26582278481	0.0474	0.048	0.0474	22000	0.048	CS
12	-0.0025	-4.9504950495	0.0505	0.0666	0.0474	30500	0.05870984	CS
26	0.03	166.666666667	0.018	0.0666	0.018	18390	0.05866966	CS
52	0.0119	32.9639889197	0.0361	0.0666	0.018	10462	0.05420698	CS
156	-0.10725	-69.0821256039	0.15525	0.16322	0.018	6343	0.08948073	CS
260	-0.0367	-43.3293978749	0.0847	0.813	0.018	8742	0.22734876	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

tradero

tradero 5 minutos hace

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 8 minutos hace

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 9 minutos hace

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 9 minutos hace

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 10 minutos hace

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 12 minutos hace

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 15 minutos hace

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 19 minutos hace

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 22 minutos hace

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 24 minutos hace

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 24 minutos hace

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 25 minutos hace

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 27 minutos hace

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 36 minutos hace

knrorrel

knrorrel 36 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 36 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 41 minutos hace

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 44 minutos hace

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

Tahoe2468

Tahoe2468 52 minutos hace

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!!

Can'tSparTheGhost

Can'tSparTheGhost 53 minutos hace

💎💎💎QUBT💎💎💎

Tahoe2468

Tahoe2468 55 minutos hace

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!!

Hemlo Explorers (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones