Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.41 | -0.17 | -0.22% | 74.41 | 74.41 | 74.41 | 85 |
| 27 Jun 2024 | 74.575 | 0.14 | 0.18% | 74.575 | 74.575 | 74.575 | 0 |
| 26 Jun 2024 | 74.4375 | -0.27 | -0.36% | 74.4375 | 74.4375 | 74.4375 | 140 |
| 25 Jun 2024 | 74.705 | 0.06 | 0.08% | 74.705 | 74.705 | 74.705 | 654 |
| 24 Jun 2024 | 74.645 | 0.00 | 0.00% | 74.645 | 74.645 | 74.645 | 928 |
| 21 Jun 2024 | 74.645 | 0.02 | 0.03% | 74.825 | 74.825 | 74.5775 | 2,781 |
| 20 Jun 2024 | 74.6225 | -0.14 | -0.18% | 74.75 | 75.5225 | 74.495 | 3,477 |
| 19 Jun 2024 | 74.76 | 0.05 | 0.07% | 74.805 | 74.8075 | 74.75 | 3,667 |
| 18 Jun 2024 | 74.71 | 0.21 | 0.28% | 74.545 | 74.755 | 74.5275 | 1,804 |
| 17 Jun 2024 | 74.50 | -0.31 | -0.41% | 74.50 | 74.50 | 74.50 | 475 |
| 14 Jun 2024 | 74.81 | 0.23 | 0.31% | 74.66 | 75.0125 | 74.645 | 7,588 |
| 13 Jun 2024 | 74.58 | 0.02 | 0.03% | 74.58 | 74.58 | 74.58 | 209 |
| 12 Jun 2024 | 74.5575 | 0.79 | 1.07% | 74.54 | 74.5725 | 74.54 | 1,209 |
| 11 Jun 2024 | 73.7675 | 0.09 | 0.12% | 73.7675 | 73.7675 | 73.7675 | 1,024 |
| 10 Jun 2024 | 73.68 | -0.23 | -0.31% | 73.695 | 74.19 | 73.45 | 3,916 |
| 07 Jun 2024 | 73.91 | -0.51 | -0.69% | 73.95 | 73.95 | 73.80 | 899 |
| 06 Jun 2024 | 74.42 | 0.05 | 0.06% | 74.42 | 74.42 | 74.42 | 26,959 |
| 05 Jun 2024 | 74.3725 | 0.25 | 0.34% | 74.3725 | 74.3725 | 74.3725 | 97 |
| 04 Jun 2024 | 74.1175 | 0.27 | 0.37% | 73.93 | 74.265 | 73.9225 | 1,432 |
| 03 Jun 2024 | 73.845 | 0.41 | 0.55% | 73.68 | 73.89 | 73.68 | 1,575 |
| 31 May 2024 | 73.44 | 0.20 | 0.28% | 73.44 | 73.44 | 73.44 | 9,638 |
| 30 May 2024 | 73.235 | 0.31 | 0.43% | 73.235 | 73.235 | 73.235 | 106 |
| 29 May 2024 | 72.925 | -0.50 | -0.68% | 72.925 | 72.925 | 72.925 | 757 |
| 28 May 2024 | 73.4225 | -0.09 | -0.13% | 73.52 | 73.665 | 73.35 | 357 |
| 24 May 2024 | 73.515 | 0.11 | 0.15% | 73.515 | 73.515 | 73.515 | 515 |
| 23 May 2024 | 73.4025 | -0.28 | -0.38% | 73.4025 | 73.4025 | 73.4025 | 95,381 |
| 22 May 2024 | 73.68 | -0.01 | -0.01% | 73.68 | 73.68 | 73.68 | 95 |
| 21 May 2024 | 73.69 | 0.13 | 0.18% | 73.695 | 73.785 | 73.605 | 2,334 |
| 20 May 2024 | 73.555 | -0.18 | -0.25% | 73.57 | 73.6025 | 73.555 | 1,103 |
| 17 May 2024 | 73.7375 | -0.17 | -0.23% | 73.7375 | 73.7375 | 73.7375 | 780 |
| 16 May 2024 | 73.9075 | 0.02 | 0.03% | 73.9075 | 73.9075 | 73.9075 | 176 |
| 15 May 2024 | 73.885 | 0.45 | 0.61% | 73.885 | 73.885 | 73.885 | 335 |
| 14 May 2024 | 73.44 | 0.10 | 0.13% | 73.28 | 74.095 | 72.5625 | 5,877 |
| 13 May 2024 | 73.3425 | 0.07 | 0.10% | 73.3425 | 73.3425 | 73.3425 | 181 |
| 10 May 2024 | 73.2725 | -0.02 | -0.03% | 73.2725 | 73.2725 | 73.2725 | 359 |
| 09 May 2024 | 73.2925 | -0.02 | -0.02% | 73.19 | 73.3425 | 73.1425 | 5,562 |
| 08 May 2024 | 73.31 | -0.19 | -0.26% | 73.31 | 73.31 | 73.31 | 442 |
| 07 May 2024 | 73.50 | 0.34 | 0.47% | 73.345 | 73.545 | 73.3275 | 2,448 |
| 03 May 2024 | 73.1575 | 0.39 | 0.53% | 72.865 | 74.1675 | 72.245 | 19,946 |
| 02 May 2024 | 72.77 | 0.25 | 0.35% | 72.76 | 73.40 | 71.975 | 10,524 |
| 01 May 2024 | 72.5175 | 0.03 | 0.04% | 72.57 | 72.685 | 72.485 | 6,056 |
| 30 Abr 2024 | 72.4875 | -0.11 | -0.15% | 72.62 | 72.6625 | 72.4075 | 5,826 |
| 29 Abr 2024 | 72.60 | 0.17 | 0.24% | 72.60 | 72.60 | 72.60 | 2,269 |
| 26 Abr 2024 | 72.425 | 0.14 | 0.19% | 72.45 | 72.45 | 72.4125 | 1,998 |
| 25 Abr 2024 | 72.2875 | -0.16 | -0.22% | 72.36 | 72.4975 | 72.13 | 1,688 |
| 24 Abr 2024 | 72.445 | -0.26 | -0.36% | 72.445 | 72.445 | 72.445 | 474 |
| 23 Abr 2024 | 72.705 | 0.13 | 0.18% | 72.57 | 72.7825 | 72.315 | 2,791 |
| 22 Abr 2024 | 72.575 | -0.02 | -0.02% | 72.575 | 72.575 | 72.575 | 9,498 |
| 19 Abr 2024 | 72.5925 | 0.09 | 0.13% | 72.5925 | 72.5925 | 72.5925 | 949 |
| 18 Abr 2024 | 72.50 | -0.04 | -0.06% | 72.75 | 72.7925 | 72.50 | 18,991 |
| 17 Abr 2024 | 72.54 | 0.14 | 0.19% | 72.55 | 72.55 | 72.52 | 885 |
| 16 Abr 2024 | 72.405 | -0.12 | -0.16% | 72.46 | 72.6425 | 72.2275 | 3,589 |
| 15 Abr 2024 | 72.52 | -0.46 | -0.63% | 72.525 | 72.625 | 72.36 | 2,649 |
| 12 Abr 2024 | 72.9775 | 0.32 | 0.44% | 72.865 | 73.1275 | 72.8275 | 829 |
| 11 Abr 2024 | 72.655 | -0.34 | -0.47% | 72.73 | 72.7425 | 72.64 | 6,897 |
| 10 Abr 2024 | 72.995 | -0.56 | -0.75% | 73.065 | 73.5025 | 72.94 | 798 |
| 09 Abr 2024 | 73.55 | 0.24 | 0.33% | 73.525 | 73.5975 | 73.4775 | 311 |
| 08 Abr 2024 | 73.305 | -0.20 | -0.27% | 73.32 | 73.32 | 73.2875 | 1,549 |
| 05 Abr 2024 | 73.505 | -0.16 | -0.22% | 73.52 | 73.6775 | 73.4175 | 3,962 |
| 04 Abr 2024 | 73.665 | 0.21 | 0.28% | 73.665 | 73.665 | 73.665 | 16,076 |
| 03 Abr 2024 | 73.4575 | -0.08 | -0.10% | 73.61 | 73.6175 | 73.145 | 2,278 |
| 02 Abr 2024 | 73.5325 | -0.76 | -1.03% | 73.58 | 73.7925 | 73.3625 | 2,271 |
