Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.7525 | 0.21 | 0.45% | 47.7525 | 47.7525 | 47.7525 | 0 |
| 27 Jun 2024 | 47.5375 | 0.12 | 0.24% | 47.5375 | 47.5375 | 47.5375 | 0 |
| 26 Jun 2024 | 47.4225 | 0.01 | 0.02% | 47.4225 | 47.4225 | 47.4225 | 0 |
| 25 Jun 2024 | 47.4125 | -0.19 | -0.39% | 47.4125 | 47.4125 | 47.4125 | 0 |
| 24 Jun 2024 | 47.5975 | 0.17 | 0.35% | 47.5975 | 47.5975 | 47.5975 | 0 |
| 21 Jun 2024 | 47.43 | -0.23 | -0.48% | 47.43 | 47.43 | 47.43 | 0 |
| 20 Jun 2024 | 47.6575 | 0.02 | 0.04% | 47.6575 | 47.6575 | 47.6575 | 0 |
| 19 Jun 2024 | 47.6375 | 0.14 | 0.28% | 47.6375 | 47.6375 | 47.6375 | 0 |
| 18 Jun 2024 | 47.5025 | 0.28 | 0.59% | 47.5025 | 47.5025 | 47.5025 | 0 |
| 17 Jun 2024 | 47.225 | 0.21 | 0.45% | 47.225 | 47.225 | 47.225 | 0 |
| 14 Jun 2024 | 47.0125 | -0.01 | -0.03% | 47.0125 | 47.0125 | 47.0125 | 0 |
| 13 Jun 2024 | 47.025 | -0.18 | -0.38% | 47.025 | 47.025 | 47.025 | 0 |
| 12 Jun 2024 | 47.2025 | 0.77 | 1.66% | 47.135 | 47.2675 | 47.08 | 190 |
| 11 Jun 2024 | 46.4325 | 0.01 | 0.02% | 46.4325 | 46.4325 | 46.4325 | 0 |
| 10 Jun 2024 | 46.425 | -0.04 | -0.08% | 46.425 | 46.425 | 46.425 | 1 |
| 07 Jun 2024 | 46.4625 | 0.02 | 0.04% | 46.31 | 46.6475 | 46.09 | 500 |
| 06 Jun 2024 | 46.445 | 0.24 | 0.52% | 46.445 | 46.445 | 46.445 | 0 |
| 05 Jun 2024 | 46.205 | 0.52 | 1.14% | 46.205 | 46.205 | 46.205 | 0 |
| 04 Jun 2024 | 45.685 | -0.04 | -0.09% | 45.685 | 45.685 | 45.685 | 0 |
| 03 Jun 2024 | 45.725 | 0.52 | 1.16% | 45.96 | 46.34 | 45.525 | 2 |
| 31 May 2024 | 45.20 | -0.37 | -0.82% | 45.20 | 45.20 | 45.20 | 0 |
| 30 May 2024 | 45.5725 | -0.21 | -0.46% | 45.57 | 45.6975 | 45.48 | 395 |
| 29 May 2024 | 45.7825 | -0.29 | -0.63% | 45.675 | 46.065 | 45.4425 | 2,000 |
| 28 May 2024 | 46.0725 | 0.00 | 0.00% | 46.0725 | 46.0725 | 46.0725 | 0 |
| 24 May 2024 | 46.0725 | -0.08 | -0.17% | 46.0725 | 46.0725 | 46.0725 | 0 |
| 23 May 2024 | 46.1525 | -0.06 | -0.13% | 46.1525 | 46.1525 | 46.1525 | 0 |
| 22 May 2024 | 46.2125 | 0.03 | 0.07% | 46.2125 | 46.2125 | 46.2125 | 0 |
| 21 May 2024 | 46.18 | -0.07 | -0.15% | 46.18 | 46.18 | 46.18 | 0 |
| 20 May 2024 | 46.2475 | 0.23 | 0.49% | 46.2475 | 46.2475 | 46.2475 | 0 |
| 17 May 2024 | 46.0225 | -0.18 | -0.39% | 46.0225 | 46.0225 | 46.0225 | 0 |
| 16 May 2024 | 46.205 | 0.27 | 0.58% | 46.205 | 46.205 | 46.205 | 0 |
| 15 May 2024 | 45.94 | 0.52 | 1.15% | 45.94 | 45.94 | 45.94 | 0 |
| 14 May 2024 | 45.4175 | 0.08 | 0.19% | 45.4175 | 45.4175 | 45.4175 | 0 |
| 13 May 2024 | 45.3325 | 0.04 | 0.08% | 45.3325 | 45.3325 | 45.3325 | 0 |
| 10 May 2024 | 45.2975 | 0.10 | 0.23% | 45.2975 | 45.2975 | 45.2975 | 0 |
| 09 May 2024 | 45.1925 | 0.19 | 0.43% | 45.1925 | 45.1925 | 45.1925 | 0 |
| 08 May 2024 | 45.00 | -0.10 | -0.21% | 45.00 | 45.00 | 45.00 | 0 |
| 07 May 2024 | 45.095 | 0.73 | 1.64% | 45.095 | 45.095 | 45.095 | 0 |
| 03 May 2024 | 44.3675 | 0.65 | 1.48% | 44.3675 | 44.3675 | 44.3675 | 0 |
| 02 May 2024 | 43.7225 | 0.14 | 0.32% | 43.7225 | 43.7225 | 43.7225 | 0 |
| 01 May 2024 | 43.5825 | -0.52 | -1.18% | 43.5825 | 43.5825 | 43.5825 | 0 |
| 30 Abr 2024 | 44.1025 | -0.24 | -0.53% | 44.1025 | 44.1025 | 44.1025 | 0 |
| 29 Abr 2024 | 44.3375 | 0.12 | 0.27% | 44.3375 | 44.3375 | 44.3375 | 0 |
| 26 Abr 2024 | 44.2175 | 0.75 | 1.71% | 44.2175 | 44.2175 | 44.2175 | 0 |
| 25 Abr 2024 | 43.4725 | -0.43 | -0.97% | 43.4725 | 43.4725 | 43.4725 | 0 |
| 24 Abr 2024 | 43.90 | -0.02 | -0.05% | 43.90 | 43.90 | 43.90 | 0 |
| 23 Abr 2024 | 43.9225 | 0.74 | 1.71% | 43.9225 | 43.9225 | 43.9225 | 0 |
| 22 Abr 2024 | 43.1825 | -0.12 | -0.27% | 43.1825 | 43.1825 | 43.1825 | 0 |
| 19 Abr 2024 | 43.2975 | -0.49 | -1.11% | 43.2975 | 43.2975 | 43.2975 | 0 |
| 18 Abr 2024 | 43.785 | 0.11 | 0.25% | 43.525 | 43.9375 | 43.4525 | 1,500 |
| 17 Abr 2024 | 43.675 | -0.18 | -0.41% | 43.675 | 43.675 | 43.675 | 0 |
| 16 Abr 2024 | 43.855 | -0.66 | -1.47% | 43.855 | 43.855 | 43.855 | 0 |
| 15 Abr 2024 | 44.51 | -0.20 | -0.44% | 44.51 | 44.51 | 44.51 | 0 |
| 12 Abr 2024 | 44.705 | 0.01 | 0.02% | 44.705 | 44.705 | 44.705 | 0 |
| 11 Abr 2024 | 44.695 | -0.24 | -0.54% | 44.695 | 44.695 | 44.695 | 0 |
| 10 Abr 2024 | 44.9375 | -0.12 | -0.26% | 44.9375 | 44.9375 | 44.9375 | 0 |
| 09 Abr 2024 | 45.055 | -0.30 | -0.66% | 45.055 | 45.055 | 45.055 | 0 |
| 08 Abr 2024 | 45.355 | 0.15 | 0.34% | 45.235 | 45.50 | 45.125 | 20 |
| 05 Abr 2024 | 45.20 | -0.45 | -0.98% | 45.20 | 45.20 | 45.20 | 0 |
| 04 Abr 2024 | 45.6475 | 0.19 | 0.42% | 45.6475 | 45.6475 | 45.6475 | 0 |
| 03 Abr 2024 | 45.4575 | 0.29 | 0.64% | 45.4575 | 45.4575 | 45.4575 | 0 |
| 02 Abr 2024 | 45.1675 | -0.52 | -1.13% | 45.215 | 45.6625 | 44.68 | 518 |
