BCE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0575 | 0.01 | 21.05% | 0.0475 | 0.0575 | 0.0475 | 273,816,534 |
30 May 2024 | 0.0475 | -0.00875 | -15.56% | 0.05625 | 0.05625 | 0.0475 | 295,640,924 |
29 May 2024 | 0.05625 | -0.00125 | -2.17% | 0.0575 | 0.06 | 0.05375 | 296,498,112 |
28 May 2024 | 0.0575 | -0.005 | -8.00% | 0.0625 | 0.065 | 0.0575 | 213,120,214 |
24 May 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 257,203,751 |
23 May 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.06 | 299,101,283 |
22 May 2024 | 0.0625 | 0.0075 | 13.64% | 0.055 | 0.065 | 0.0525 | 520,300,303 |
21 May 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 119,752,003 |
20 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 63,269,371 |
17 May 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 129,852,307 |
16 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.05125 | 255,499,210 |
15 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.0525 | 288,922,688 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0575 | 63,986,919 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,081,501 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,766,310 |
09 May 2024 | 0.06 | -0.003 | -4.76% | 0.0625 | 0.0625 | 0.0575 | 109,805,537 |
08 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.0625 | 105,648,124 |
07 May 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.07 | 0.0625 | 466,326,466 |
03 May 2024 | 0.0625 | 0.0075 | 13.64% | 0.055 | 0.0625 | 0.0525 | 381,337,880 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 149,766,490 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 50,691,110 |
30 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.0525 | 127,022,187 |
29 Abr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0525 | 241,669,453 |
26 Abr 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 196,198,150 |
25 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 160,347,652 |
24 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 50,425,354 |
23 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 11,028,456 |
22 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 49,143,945 |
19 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 81,381,301 |
18 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0475 | 65,557,602 |
17 Abr 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 79,149,526 |
16 Abr 2024 | 0.05 | -0.0025 | -4.76% | 0.0475 | 0.05 | 0.0475 | 116,246,972 |
15 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 111,994,350 |
12 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 166,190,385 |
11 Abr 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 0.0525 | 121,911,464 |
10 Abr 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 102,563,099 |
09 Abr 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 174,668,222 |
08 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.055 | 149,621,597 |
05 Abr 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 276,901,368 |
04 Abr 2024 | 0.055 | 0.0025 | 4.76% | 0.0525 | 0.055 | 0.0525 | 392,817,606 |
03 Abr 2024 | 0.0525 | 0.005 | 10.53% | 0.0475 | 0.0525 | 0.0475 | 245,124,855 |
02 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 101,533,628 |
28 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 117,121,157 |
27 Mar 2024 | 0.0475 | -0.0025 | -5.00% | 0.0475 | 0.05 | 0.0475 | 20,405,738 |
26 Mar 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.0475 | 117,286,172 |
25 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 199,810,018 |
22 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 146,899,423 |
21 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 331,207,922 |
20 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 91,356,688 |
19 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 74,352,379 |
18 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 146,043,221 |
15 Mar 2024 | 0.0525 | 0.0075 | 16.67% | 0.0475 | 0.0525 | 0.0475 | 408,568,369 |
14 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 95,569,484 |
13 Mar 2024 | 0.05 | 0.0022 | 4.60% | 0.0475 | 0.05 | 0.0475 | 43,095,415 |
12 Mar 2024 | 0.0478 | 0.0003 | 0.63% | 0.0475 | 0.0478 | 0.0475 | 127,761,277 |
11 Mar 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 104,295,526 |
08 Mar 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.05 | 0.0475 | 160,935,966 |
07 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 185,108,651 |
06 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 114,336,444 |
05 Mar 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 139,180,491 |
04 Mar 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 182,277,493 |