Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g All Comm | BCOG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,100.00 | 02:19:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,100.00 |
Resumen Histórico BCOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,100.00 | -6.25 | -0.56% | 1,102.50 | 1,115.25 | 1,098.00 | 20,671 |
| 27 Jun 2024 | 1,106.25 | 4.00 | 0.36% | 1,105.50 | 1,110.75 | 1,101.00 | 6,465 |
| 26 Jun 2024 | 1,102.25 | -1.25 | -0.11% | 1,100.00 | 1,109.00 | 1,092.50 | 4,057 |
| 25 Jun 2024 | 1,103.50 | 0.50 | 0.05% | 1,107.50 | 1,113.00 | 1,095.75 | 39,148 |
| 24 Jun 2024 | 1,103.00 | -2.25 | -0.20% | 1,106.50 | 1,113.50 | 1,100.25 | 4,361 |
| 21 Jun 2024 | 1,105.25 | -15.75 | -1.40% | 1,115.50 | 1,121.25 | 1,103.00 | 42,945 |
| 20 Jun 2024 | 1,121.00 | 9.75 | 0.88% | 1,117.00 | 1,125.00 | 1,108.75 | 5,055 |
| 19 Jun 2024 | 1,111.25 | -3.00 | -0.27% | 1,110.50 | 1,121.00 | 1,098.50 | 11,966 |
| 18 Jun 2024 | 1,114.25 | 16.25 | 1.48% | 1,106.50 | 1,114.25 | 1,102.25 | 7,837 |
| 17 Jun 2024 | 1,098.00 | -8.00 | -0.72% | 1,098.00 | 1,098.00 | 1,098.00 | 2,245 |
| 14 Jun 2024 | 1,106.00 | 5.75 | 0.52% | 1,109.50 | 1,123.00 | 1,102.00 | 10,262 |
| 13 Jun 2024 | 1,100.25 | -1.25 | -0.11% | 1,106.50 | 1,110.00 | 1,097.25 | 5,007 |
| 12 Jun 2024 | 1,101.50 | -0.75 | -0.07% | 1,102.00 | 1,112.50 | 1,095.75 | 3,555 |
| 11 Jun 2024 | 1,102.25 | 0.75 | 0.07% | 1,102.50 | 1,111.50 | 1,098.25 | 6,909 |
| 10 Jun 2024 | 1,101.50 | 1.75 | 0.16% | 1,101.00 | 1,111.50 | 1,095.25 | 9,984 |
| 07 Jun 2024 | 1,099.75 | -4.75 | -0.43% | 1,106.00 | 1,110.00 | 1,091.25 | 9,465 |
| 06 Jun 2024 | 1,104.50 | 13.25 | 1.21% | 1,098.50 | 1,113.25 | 1,092.00 | 8,568 |
| 05 Jun 2024 | 1,091.25 | -4.75 | -0.43% | 1,091.50 | 1,093.50 | 1,087.00 | 67,003 |
| 04 Jun 2024 | 1,096.00 | -2.75 | -0.25% | 1,096.00 | 1,102.00 | 1,080.75 | 3,722 |
| 03 Jun 2024 | 1,098.75 | -9.25 | -0.83% | 1,111.00 | 1,123.00 | 1,093.25 | 13,670 |
