ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
L&g All Comm

L&g All Comm (BCOG)

1,078.50
-9.25
(-0.85%)
Cerrado 02 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,078.50
Postura de Compra
1,072.50
Postura de Venta
1,087.50
Volume Operado de la Acción
16,042
1,077.25 Rango del Día 1,082.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,087.75
Precio de Apertura
1,082.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
173,574p
Precio Promedio Ponderado
1,082.00

BCOG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
97.99M
PPBTPurple Biotech Ltd
US$ 9.4699
(182.26%)
32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.47
(55.05%)
3.6M
FOSLFossil Group Inc
US$ 2.22
(52.05%)
19.23M
BGLCBioNexus Gene Lab Corporation
US$ 0.35
(50.21%)
13.73M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
1.46M
QMCOQuantum Corporation
US$ 12.70
(-27.05%)
1.94M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.81k
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
180.66k
SDOTSadot Group Inc
US$ 4.1293
(-21.35%)
443.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
140.15M
SMCISuper Micro Computer Inc
US$ 41.6809
(27.70%)
133.71M
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
96.9M
RGTIRigetti Computing Inc
US$ 2.90
(-4.92%)
95.36M
PRZOParaZero Technologies Ltd
US$ 1.7999
(45.15%)
79.29M
theSauceman theSauceman 33 segundos hace
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 42 segundos hace
Informative post.
LQMT
TJG TJG 42 segundos hace
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 42 segundos hace
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 46 segundos hace
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 1 minuto hace
This stock sucks
VTGN
Flyingj Flyingj 1 minuto hace
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 1 minuto hace
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 1 minuto hace
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 1 minuto hace
So many lies so many truths what to do
FNMA
al44 al44 2 minutos hace
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 2 minutos hace
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 2 minutos hace
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 2 minutos hace
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 2 minutos hace
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 2 minutos hace
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 2 minutos hace
Lurking lololol
FNMA
wshaw14 wshaw14 2 minutos hace
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 2 minutos hace
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 2 minutos hace
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 3 minutos hace
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 3 minutos hace
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 3 minutos hace
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.

Su Consulta Reciente

Delayed Upgrade Clock