Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.00 | 347,079 |
| 23 May 2024 | 108.50 | 2.50 | 2.36% | 106.00 | 108.50 | 104.00 | 377,334 |
| 22 May 2024 | 106.00 | -1.00 | -0.93% | 107.50 | 107.50 | 105.00 | 758,068 |
| 21 May 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 109.00 | 105.00 | 967,246 |
| 20 May 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 103.50 | 455,086 |
| 17 May 2024 | 104.50 | 2.00 | 1.95% | 103.75 | 105.50 | 103.00 | 1,277,974 |
| 16 May 2024 | 102.50 | -1.50 | -1.44% | 105.50 | 105.50 | 102.50 | 425,536 |
| 15 May 2024 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 103.00 | 420,865 |
| 14 May 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 92,042 |
| 13 May 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 104.50 | 278,173 |
| 10 May 2024 | 106.00 | 3.00 | 2.91% | 105.50 | 106.50 | 104.50 | 194,057 |
| 09 May 2024 | 103.00 | -2.00 | -1.90% | 104.50 | 107.00 | 103.00 | 590,981 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 106.50 | 103.50 | 104,477 |
| 07 May 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 105.00 | 104.00 | 199,660 |
| 03 May 2024 | 106.50 | -0.50 | -0.47% | 105.25 | 106.50 | 104.25 | 290,469 |
| 02 May 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 105.50 | 159,114 |
| 01 May 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 109.50 | 106.00 | 228,670 |
| 30 Abr 2024 | 108.50 | 3.00 | 2.84% | 106.75 | 108.50 | 106.50 | 617,935 |
| 29 Abr 2024 | 105.50 | 0.50 | 0.48% | 107.00 | 107.00 | 105.50 | 206,110 |
| 26 Abr 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 108.00 | 105.00 | 485,681 |
| 25 Abr 2024 | 107.00 | 1.00 | 0.94% | 108.50 | 108.50 | 106.00 | 246,393 |
| 24 Abr 2024 | 106.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.50 | 342,927 |
| 23 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 107.50 | 105.00 | 937,311 |
| 22 Abr 2024 | 105.00 | 0.50 | 0.48% | 108.50 | 108.50 | 104.50 | 719,897 |
| 19 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 104.50 | 230,499 |
| 18 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 343,694 |
| 17 Abr 2024 | 105.50 | 2.00 | 1.93% | 104.50 | 105.50 | 104.00 | 164,144 |
| 16 Abr 2024 | 103.50 | -3.50 | -3.27% | 107.00 | 107.00 | 103.50 | 171,062 |
| 15 Abr 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 104.50 | 437,844 |
| 12 Abr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 106.00 | 104.50 | 182,934 |
| 11 Abr 2024 | 107.50 | 0.00 | 0.00% | 106.00 | 107.50 | 105.50 | 140,162 |
| 10 Abr 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 290,404 |
| 09 Abr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 85,535 |
| 08 Abr 2024 | 110.00 | 1.00 | 0.92% | 106.50 | 110.00 | 106.50 | 122,748 |
| 05 Abr 2024 | 109.00 | 2.00 | 1.87% | 107.50 | 109.00 | 107.00 | 322,599 |
| 04 Abr 2024 | 107.00 | -1.00 | -0.93% | 110.00 | 110.00 | 107.00 | 440,845 |
| 03 Abr 2024 | 108.00 | 2.00 | 1.89% | 109.00 | 110.50 | 106.00 | 302,420 |
| 02 Abr 2024 | 106.00 | -1.00 | -0.93% | 110.00 | 110.00 | 106.00 | 244,437 |
| 28 Mar 2024 | 107.00 | -3.00 | -2.73% | 108.00 | 109.00 | 107.00 | 325,217 |
| 27 Mar 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 349,702 |
| 26 Mar 2024 | 111.00 | 2.00 | 1.83% | 109.50 | 111.00 | 107.00 | 306,552 |
| 25 Mar 2024 | 109.00 | -2.00 | -1.80% | 111.00 | 112.00 | 109.00 | 176,209 |
| 22 Mar 2024 | 111.00 | -3.00 | -2.63% | 112.00 | 113.50 | 111.00 | 338,090 |
| 21 Mar 2024 | 114.00 | 0.50 | 0.44% | 112.50 | 114.00 | 112.00 | 112,067 |
| 20 Mar 2024 | 113.50 | 1.50 | 1.34% | 113.50 | 113.50 | 112.50 | 464,399 |
| 19 Mar 2024 | 112.00 | -3.00 | -2.61% | 114.50 | 115.00 | 112.00 | 92,628 |
| 18 Mar 2024 | 115.00 | 1.00 | 0.88% | 113.00 | 115.00 | 112.50 | 171,820 |
| 15 Mar 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.00 | 111.50 | 207,090 |
| 14 Mar 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 89,767 |
| 13 Mar 2024 | 111.50 | -3.50 | -3.04% | 112.50 | 112.50 | 109.50 | 130,384 |
| 12 Mar 2024 | 115.00 | 0.00 | 0.00% | 113.50 | 115.00 | 112.00 | 184,905 |
| 11 Mar 2024 | 115.00 | 4.00 | 3.60% | 112.00 | 115.00 | 108.50 | 161,743 |
| 08 Mar 2024 | 111.00 | 2.00 | 1.83% | 110.00 | 111.00 | 109.00 | 221,657 |
| 07 Mar 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 151,582 |
| 06 Mar 2024 | 110.00 | 0.75 | 0.69% | 111.50 | 111.50 | 110.00 | 60,484 |
| 05 Mar 2024 | 109.25 | -0.25 | -0.23% | 108.50 | 110.50 | 108.50 | 135,425 |
| 04 Mar 2024 | 109.50 | -2.00 | -1.79% | 110.00 | 110.00 | 108.50 | 352,872 |
| 01 Mar 2024 | 111.50 | -2.50 | -2.19% | 112.00 | 112.50 | 111.50 | 313,672 |
| 29 Feb 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 111.50 | 157,608 |
| 28 Feb 2024 | 113.00 | 3.00 | 2.73% | 113.50 | 113.50 | 110.00 | 176,361 |
| 27 Feb 2024 | 110.00 | -4.00 | -3.51% | 114.00 | 114.00 | 109.50 | 250,713 |
| 26 Feb 2024 | 114.00 | 4.50 | 4.11% | 110.50 | 114.50 | 110.50 | 208,711 |
