US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Beowulf Mining Plc (BEM)
Beowulf Mining Plc (BEM) Histórico

BEM Beowulf Mining Plc

0.725

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

BEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,030,501
09 May 2024	0.725	0.00	0.00%	0.725	0.725	0.725	661,112
08 May 2024	0.725	0.00	0.00%	0.725	0.725	0.725	544,373
07 May 2024	0.725	-0.025	-3.33%	0.725	0.725	0.725	617,004
03 May 2024	0.75	0.025	3.45%	0.725	0.75	0.725	2,513,309
02 May 2024	0.725	0.075	11.54%	0.65	0.75	0.65	2,288,780
01 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	48,897
30 Abr 2024	0.65	-0.06	-8.45%	0.65	0.65	0.65	585,799
29 Abr 2024	0.71	0.06	9.23%	0.65	0.71	0.65	116,861
26 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,398,009
25 Abr 2024	0.65	0.05	8.33%	0.60	0.65	0.60	3,618,244
24 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	816,277
23 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,528,403
22 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	747,644
19 Abr 2024	0.60	-0.05	-7.69%	0.65	0.65	0.60	2,923,949
18 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,131,458
17 Abr 2024	0.65	-0.05	-7.14%	0.675	0.70	0.65	478,409
16 Abr 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	1,076,544
15 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	166,791
12 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	529,194
11 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,438,776
10 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	265,449
09 Abr 2024	0.725	0.075	11.54%	0.65	0.725	0.65	362,747
08 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,627,192
05 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	100,849
04 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,246,607
03 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,233,317
02 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	894,233
28 Mar 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,152,102
27 Mar 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	983,864
26 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	281,398
25 Mar 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,288,687
22 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	505,537
21 Mar 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	731,275
20 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	346,943
19 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	263,795
18 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	111,532
15 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	267,943
14 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	248,593
13 Mar 2024	0.75	-0.05	-6.25%	0.80	0.80	0.75	1,364,078
12 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.80	314,490
11 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.80	200,444
08 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.80	159,141
07 Mar 2024	0.80	-0.05	-5.88%	0.85	0.85	0.75	757,324
06 Mar 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	354,583
05 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	405,403
04 Mar 2024	0.90	-0.30	-25.00%	0.85	0.90	0.85	3,045,900
01 Mar 2024	1.20	0.00	0.00%	1.20	1.20	1.20	249,692
29 Feb 2024	1.20	0.00	0.00%	1.20	1.20	1.20	604,878
28 Feb 2024	1.20	0.00	0.00%	1.20	1.20	1.20	76,552
27 Feb 2024	1.20	0.00	0.00%	1.20	1.20	1.20	570,526
26 Feb 2024	1.20	0.00	0.00%	1.20	1.20	1.20	764,409
23 Feb 2024	1.20	0.10	9.09%	1.20	1.20	1.20	234,007
22 Feb 2024	1.10	-0.10	-8.33%	1.20	1.20	1.10	325,838
21 Feb 2024	1.20	0.00	0.00%	1.20	1.20	1.20	241,251
20 Feb 2024	1.20	-0.05	-4.00%	1.25	1.25	1.20	207,800
19 Feb 2024	1.25	-0.05	-3.85%	1.30	1.30	1.25	348,490
16 Feb 2024	1.30	-0.30	-18.75%	1.25	1.30	1.25	1,945,520
15 Feb 2024	1.60	0.00	0.00%	1.60	1.60	1.575	1,842,227
14 Feb 2024	1.60	-0.20	-11.11%	1.80	1.80	1.60	1,516,162
13 Feb 2024	1.80	-0.10	-5.26%	1.90	1.90	1.80	513,237

Axie Infinity Shard

NLBNPIT1X4P4 20991231 7....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones