Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 540.00 | 540.00 | 540.00 | 545.00 | 545.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BEMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 547.50 | 530.00 | 540.10 | 3,515 | 15.00 | 2.83% |
| 1 Month | 525.00 | 547.50 | 517.50 | 535.67 | 3,760 | 20.00 | 3.81% |
| 3 Months | 535.00 | 547.50 | 505.00 | 529.28 | 6,220 | 10.00 | 1.87% |
| 6 Months | 458.00 | 547.50 | 446.00 | 511.24 | 6,467 | 87.00 | 19.00% |
| 1 Year | 500.00 | 547.50 | 430.00 | 500.39 | 5,947 | 45.00 | 9.00% |
| 3 Years | 746.00 | 852.00 | 430.00 | 596.65 | 7,589 | -201.00 | -26.94% |
| 5 Years | 772.00 | 930.00 | 430.00 | 664.11 | 10,228 | -227.00 | -29.40% |
BEMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 545.00 | 0.00 | 0.00% | 540.00 | 545.00 | 540.00 | 1,436 |
| 02 May 2024 | 545.00 | -2.50 | -0.46% | 540.00 | 545.00 | 540.00 | 1,252 |
| 01 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 92 |
| 30 Abr 2024 | 547.50 | 10.00 | 1.86% | 547.50 | 547.50 | 547.50 | 3,538 |
| 29 Abr 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 4,890 |
| 26 Abr 2024 | 537.50 | 0.00 | 0.00% | 530.00 | 537.50 | 530.00 | 7,802 |
| 25 Abr 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 644 |
| 24 Abr 2024 | 535.00 | -2.50 | -0.47% | 540.00 | 540.00 | 535.00 | 619 |
| 23 Abr 2024 | 537.50 | 2.50 | 0.47% | 545.00 | 545.00 | 537.50 | 3,418 |
| 22 Abr 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 229 |
| 19 Abr 2024 | 532.50 | 7.50 | 1.43% | 525.00 | 532.50 | 520.00 | 5,726 |
| 18 Abr 2024 | 525.00 | 7.50 | 1.45% | 525.00 | 525.00 | 525.00 | 281 |
| 17 Abr 2024 | 517.50 | -12.50 | -2.36% | 517.50 | 517.50 | 517.50 | 4,528 |
| 16 Abr 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 0.00 |
| 15 Abr 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 1,372 |
| 12 Abr 2024 | 532.50 | -7.50 | -1.39% | 532.50 | 532.50 | 532.50 | 4,233 |
| 11 Abr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 3,059 |
| 10 Abr 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 11,467 |
| 09 Abr 2024 | 537.50 | 0.00 | 0.00% | 535.00 | 537.50 | 535.00 | 12,575 |
| 08 Abr 2024 | 537.50 | 7.50 | 1.42% | 525.00 | 537.50 | 525.00 | 4,957 |
| 05 Abr 2024 | 530.00 | 2.50 | 0.47% | 525.00 | 530.00 | 525.00 | 762 |
