Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BERK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 27 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 26 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 25 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 24 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 21 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 20 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 19 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 18 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 17 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 14 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 13 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 12 Jun 2024 | 549.125 | -1.85 | -0.34% | 549.75 | 606.725 | 504.975 | 1,551 |
| 11 Jun 2024 | 550.975 | -4.20 | -0.76% | 554.20 | 596.00 | 509.10 | 953 |
| 10 Jun 2024 | 555.175 | -4.95 | -0.88% | 558.90 | 600.775 | 515.95 | 3,098 |
| 07 Jun 2024 | 560.125 | 9.20 | 1.67% | 537.15 | 596.15 | 510.80 | 350 |
| 06 Jun 2024 | 550.925 | 1.02 | 0.19% | 540.20 | 595.30 | 509.30 | 2,482 |
| 05 Jun 2024 | 549.90 | 1.13 | 0.21% | 535.05 | 599.50 | 503.025 | 284 |
| 04 Jun 2024 | 548.775 | -2.02 | -0.37% | 559.45 | 574.575 | 548.675 | 316 |
| 03 Jun 2024 | 550.80 | -13.55 | -2.40% | 578.50 | 603.40 | 515.975 | 2 |
| 31 May 2024 | 564.35 | 15.05 | 2.74% | 558.60 | 595.40 | 509.20 | 182 |
| 30 May 2024 | 549.30 | 4.55 | 0.84% | 531.10 | 600.25 | 503.625 | 91 |
| 29 May 2024 | 544.75 | 0.50 | 0.09% | 543.95 | 586.90 | 501.65 | 140 |
| 28 May 2024 | 544.25 | -5.67 | -1.03% | 544.25 | 544.25 | 544.25 | 0 |
| 24 May 2024 | 549.925 | -4.65 | -0.84% | 549.925 | 549.925 | 549.925 | 0 |
| 23 May 2024 | 554.575 | -5.25 | -0.94% | 554.575 | 554.575 | 554.575 | 0 |
| 22 May 2024 | 559.825 | -2.40 | -0.43% | 559.825 | 559.825 | 559.825 | 0 |
| 21 May 2024 | 562.225 | -1.10 | -0.20% | 562.225 | 562.225 | 562.225 | 0 |
| 20 May 2024 | 563.325 | 0.25 | 0.04% | 563.325 | 563.325 | 563.325 | 0 |
| 17 May 2024 | 563.075 | -1.70 | -0.30% | 550.60 | 608.50 | 517.375 | 265 |
| 16 May 2024 | 564.775 | 5.60 | 1.00% | 564.775 | 564.775 | 564.775 | 0 |
| 15 May 2024 | 559.175 | 0.67 | 0.12% | 567.90 | 603.525 | 516.325 | 186 |
| 14 May 2024 | 558.50 | -5.90 | -1.05% | 574.05 | 635.15 | 486.35 | 125 |
| 13 May 2024 | 564.40 | -0.95 | -0.17% | 579.50 | 658.45 | 494.65 | 131 |
| 10 May 2024 | 565.35 | 4.98 | 0.89% | 546.35 | 647.20 | 491.15 | 308 |
| 09 May 2024 | 560.375 | 1.23 | 0.22% | 560.375 | 560.375 | 560.375 | 0 |
| 08 May 2024 | 559.15 | 2.20 | 0.40% | 548.20 | 632.275 | 489.525 | 731 |
| 07 May 2024 | 556.95 | -3.03 | -0.54% | 557.25 | 642.575 | 480.975 | 998 |
| 03 May 2024 | 559.975 | 10.63 | 1.93% | 535.60 | 632.125 | 476.625 | 984 |
| 02 May 2024 | 549.35 | -3.13 | -0.57% | 549.35 | 549.35 | 549.35 | 0 |
| 01 May 2024 | 552.475 | 4.43 | 0.81% | 558.85 | 629.925 | 464.55 | 100 |
| 30 Abr 2024 | 548.05 | -4.78 | -0.86% | 553.00 | 630.275 | 476.175 | 72 |
| 29 Abr 2024 | 552.825 | -2.72 | -0.49% | 554.30 | 624.75 | 470.60 | 487 |
| 26 Abr 2024 | 555.55 | -0.63 | -0.11% | 558.50 | 627.725 | 484.75 | 5 |
| 25 Abr 2024 | 556.175 | -4.35 | -0.78% | 552.95 | 630.625 | 474.20 | 1,172 |
| 24 Abr 2024 | 560.525 | -5.38 | -0.95% | 567.85 | 635.325 | 489.60 | 385 |
| 23 Abr 2024 | 565.90 | -1.48 | -0.26% | 581.55 | 642.725 | 485.70 | 69 |
| 22 Abr 2024 | 567.375 | 7.90 | 1.41% | 569.85 | 571.45 | 567.25 | 10 |
| 19 Abr 2024 | 559.475 | 3.55 | 0.64% | 559.475 | 559.475 | 559.475 | 0 |
| 18 Abr 2024 | 555.925 | 6.77 | 1.23% | 555.925 | 555.925 | 555.925 | 0 |
| 17 Abr 2024 | 549.15 | -2.48 | -0.45% | 549.15 | 549.15 | 549.15 | 0 |
| 16 Abr 2024 | 551.625 | -7.92 | -1.42% | 554.00 | 625.75 | 469.125 | 1 |
| 15 Abr 2024 | 559.55 | 0.13 | 0.02% | 545.45 | 634.275 | 488.175 | 20 |
| 12 Abr 2024 | 559.425 | 0.30 | 0.05% | 561.00 | 561.55 | 558.85 | 9 |
| 11 Abr 2024 | 559.125 | -3.60 | -0.64% | 555.15 | 633.725 | 486.675 | 263 |
| 10 Abr 2024 | 562.725 | 0.65 | 0.12% | 564.20 | 637.025 | 492.025 | 159 |
| 09 Abr 2024 | 562.075 | -6.08 | -1.07% | 576.75 | 637.575 | 479.75 | 1,074 |
| 08 Abr 2024 | 568.15 | -1.70 | -0.30% | 573.15 | 657.90 | 494.875 | 16 |
| 05 Abr 2024 | 569.85 | -6.80 | -1.18% | 588.80 | 643.775 | 495.375 | 3 |
| 04 Abr 2024 | 576.65 | 4.57 | 0.80% | 576.65 | 576.65 | 576.65 | 0 |
| 03 Abr 2024 | 572.075 | -1.13 | -0.20% | 572.075 | 572.075 | 572.075 | 0 |
| 02 Abr 2024 | 573.20 | 4.10 | 0.72% | 557.30 | 658.70 | 501.325 | 1,262 |
