Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 206.00 | 142,302 |
| 01 May 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 205.00 | 55,548 |
| 30 Abr 2024 | 204.00 | -1.00 | -0.49% | 201.00 | 206.00 | 201.00 | 145,688 |
| 29 Abr 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 203.00 | 200,819 |
| 26 Abr 2024 | 203.00 | 3.50 | 1.75% | 202.00 | 204.00 | 202.00 | 126,806 |
| 25 Abr 2024 | 199.50 | 0.00 | 0.00% | 201.00 | 201.00 | 199.50 | 111,907 |
| 24 Abr 2024 | 199.50 | 3.50 | 1.79% | 198.50 | 200.00 | 198.50 | 42,076 |
| 23 Abr 2024 | 196.00 | 4.00 | 2.08% | 194.50 | 196.00 | 193.50 | 223,973 |
| 22 Abr 2024 | 192.00 | 1.50 | 0.79% | 193.50 | 193.50 | 190.50 | 61,208 |
| 19 Abr 2024 | 190.50 | -3.00 | -1.55% | 191.00 | 192.00 | 190.50 | 182,381 |
| 18 Abr 2024 | 193.50 | 1.00 | 0.52% | 192.00 | 194.00 | 191.50 | 61,990 |
| 17 Abr 2024 | 192.50 | -2.50 | -1.28% | 194.00 | 194.00 | 191.50 | 52,810 |
| 16 Abr 2024 | 195.00 | -1.00 | -0.51% | 193.50 | 195.00 | 192.00 | 48,757 |
| 15 Abr 2024 | 196.00 | 3.50 | 1.82% | 196.00 | 197.00 | 194.50 | 28,677 |
| 12 Abr 2024 | 192.50 | -3.50 | -1.79% | 195.50 | 196.50 | 192.50 | 67,330 |
| 11 Abr 2024 | 196.00 | 0.00 | 0.00% | 193.50 | 197.50 | 193.50 | 348,353 |
| 10 Abr 2024 | 196.00 | 0.00 | 0.00% | 197.00 | 197.00 | 193.00 | 205,048 |
| 09 Abr 2024 | 196.00 | 2.00 | 1.03% | 194.00 | 196.00 | 194.00 | 67,533 |
| 08 Abr 2024 | 194.00 | 0.00 | 0.00% | 193.00 | 195.00 | 193.00 | 27,807 |
| 05 Abr 2024 | 194.00 | -2.50 | -1.27% | 195.50 | 195.50 | 194.00 | 99,572 |
| 04 Abr 2024 | 196.50 | 0.00 | 0.00% | 197.00 | 197.50 | 196.00 | 154,059 |
| 03 Abr 2024 | 196.50 | 0.00 | 0.00% | 192.00 | 197.00 | 192.00 | 76,879 |
| 02 Abr 2024 | 196.50 | 3.50 | 1.81% | 197.00 | 197.00 | 193.50 | 127,213 |
| 28 Mar 2024 | 193.00 | 4.50 | 2.39% | 192.00 | 193.50 | 190.00 | 289,732 |
| 27 Mar 2024 | 188.50 | -2.50 | -1.31% | 189.00 | 189.00 | 188.50 | 119,166 |
| 26 Mar 2024 | 191.00 | 1.00 | 0.53% | 192.50 | 192.50 | 191.00 | 150,270 |
| 25 Mar 2024 | 190.00 | -2.00 | -1.04% | 191.00 | 191.00 | 190.00 | 354,069 |
| 22 Mar 2024 | 192.00 | -1.50 | -0.78% | 192.00 | 193.00 | 191.50 | 295,505 |
| 21 Mar 2024 | 193.50 | 0.50 | 0.26% | 189.00 | 193.50 | 189.00 | 401,056 |
| 20 Mar 2024 | 193.00 | 2.00 | 1.05% | 193.50 | 193.50 | 192.50 | 196,111 |
| 19 Mar 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 193.00 | 190.00 | 38,642 |
| 18 Mar 2024 | 193.00 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 105,285 |
| 15 Mar 2024 | 193.00 | -1.50 | -0.77% | 193.50 | 193.50 | 191.50 | 66,608 |
| 14 Mar 2024 | 194.50 | 0.50 | 0.26% | 193.50 | 194.50 | 191.00 | 66,977 |
| 13 Mar 2024 | 194.00 | 2.00 | 1.04% | 193.50 | 196.50 | 192.50 | 114,017 |
| 12 Mar 2024 | 192.00 | 2.50 | 1.32% | 190.00 | 193.00 | 190.00 | 275,580 |
| 11 Mar 2024 | 189.50 | 4.25 | 2.29% | 186.00 | 190.50 | 186.00 | 243,818 |
| 08 Mar 2024 | 185.25 | -1.25 | -0.67% | 188.00 | 188.00 | 185.00 | 121,595 |
| 07 Mar 2024 | 186.50 | -3.75 | -1.97% | 189.50 | 189.50 | 186.00 | 185,178 |
| 06 Mar 2024 | 190.25 | 0.75 | 0.40% | 192.50 | 193.50 | 189.50 | 258,294 |
| 05 Mar 2024 | 189.50 | -2.50 | -1.30% | 191.00 | 191.50 | 188.00 | 101,827 |
| 04 Mar 2024 | 192.00 | -1.00 | -0.52% | 192.50 | 193.50 | 191.00 | 270,059 |
| 01 Mar 2024 | 193.00 | 3.50 | 1.85% | 188.00 | 193.00 | 188.00 | 116,259 |
| 29 Feb 2024 | 189.50 | 1.00 | 0.53% | 189.50 | 191.00 | 189.50 | 105,838 |
| 28 Feb 2024 | 188.50 | -2.50 | -1.31% | 188.50 | 189.00 | 187.00 | 64,975 |
| 27 Feb 2024 | 191.00 | 2.00 | 1.06% | 190.50 | 192.00 | 190.50 | 122,140 |
| 26 Feb 2024 | 189.00 | -1.00 | -0.53% | 189.50 | 190.00 | 188.50 | 81,530 |
| 23 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.50 | 192.00 | 190.00 | 145,331 |
| 22 Feb 2024 | 190.00 | 3.50 | 1.88% | 190.00 | 191.00 | 189.50 | 162,962 |
| 21 Feb 2024 | 186.50 | 4.00 | 2.19% | 186.00 | 189.00 | 186.00 | 108,071 |
| 20 Feb 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 187.00 | 182.50 | 132,838 |
| 19 Feb 2024 | 185.00 | -3.00 | -1.60% | 187.00 | 187.00 | 185.00 | 45,757 |
| 16 Feb 2024 | 188.00 | 2.50 | 1.35% | 189.00 | 190.00 | 187.00 | 106,339 |
| 15 Feb 2024 | 185.50 | 1.50 | 0.82% | 185.50 | 187.50 | 185.50 | 160,923 |
| 14 Feb 2024 | 184.00 | 1.00 | 0.55% | 185.00 | 187.50 | 184.00 | 87,633 |
| 13 Feb 2024 | 183.00 | -3.00 | -1.61% | 185.50 | 186.00 | 183.00 | 93,837 |
| 12 Feb 2024 | 186.00 | 4.00 | 2.20% | 180.50 | 186.50 | 180.50 | 168,643 |
| 09 Feb 2024 | 182.00 | -1.00 | -0.55% | 183.00 | 184.50 | 182.00 | 129,493 |
| 08 Feb 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 184.00 | 182.50 | 241,356 |
| 07 Feb 2024 | 185.00 | -2.50 | -1.33% | 189.00 | 189.50 | 185.00 | 145,228 |
| 06 Feb 2024 | 187.50 | 7.50 | 4.17% | 184.00 | 190.00 | 184.00 | 328,089 |
| 05 Feb 2024 | 180.00 | 1.50 | 0.84% | 182.00 | 183.50 | 179.00 | 135,615 |
