Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BGHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 1,500 |
| 29 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 26 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 25 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 24 Abr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 23 Abr 2024 | 25.80 | -0.10 | -0.39% | 26.00 | 26.00 | 25.80 | 20,850 |
| 22 Abr 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 960 |
| 19 Abr 2024 | 25.90 | -0.20 | -0.77% | 26.00 | 26.10 | 25.90 | 1,000 |
| 18 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 17 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 42,100 |
| 16 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 15 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 10,000 |
| 12 Abr 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 25.80 | 400 |
| 11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 150 |
| 10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 0.00 |
| 09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 225 |
| 08 Abr 2024 | 25.90 | 0.10 | 0.39% | 25.80 | 25.90 | 25.60 | 1,530 |
| 05 Abr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.70 | 925 |
| 04 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 300 |
| 03 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,190 |
| 02 Abr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 28 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 2,300 |
| 27 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,007 |
| 26 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 25 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 22 Mar 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 0.00 |
| 21 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 20 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 750 |
| 19 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 18 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 480 |
| 15 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.50 | 3,100 |
| 14 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3,000 |
| 13 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 12 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 11 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 5,350 |
| 08 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 07 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3,580 |
| 06 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 05 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 100 |
| 04 Mar 2024 | 25.60 | 0.10 | 0.39% | 25.50 | 25.60 | 25.50 | 25,062 |
| 01 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 29 Feb 2024 | 25.50 | 0.10 | 0.39% | 25.50 | 25.50 | 25.50 | 10,907 |
| 28 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 279 |
| 27 Feb 2024 | 25.40 | -0.10 | -0.39% | 25.50 | 25.50 | 25.40 | 1,659 |
| 26 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 23 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 22 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 21 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 800 |
| 20 Feb 2024 | 25.50 | -0.20 | -0.78% | 25.70 | 25.70 | 25.50 | 536 |
| 19 Feb 2024 | 25.70 | -0.10 | -0.39% | 25.90 | 25.90 | 25.70 | 185 |
| 16 Feb 2024 | 25.80 | 0.10 | 0.39% | 25.90 | 25.90 | 25.70 | 6,315 |
| 15 Feb 2024 | 25.70 | -0.10 | -0.39% | 26.00 | 26.00 | 25.70 | 950 |
| 14 Feb 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.80 | 719 |
| 13 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 12 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 09 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 08 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 07 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 06 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,060 |
| 05 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 02 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 01 Feb 2024 | 26.00 | 0.40 | 1.56% | 25.60 | 26.00 | 25.60 | 0.00 |
