Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bidstack Group Plc | BIDS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.075 | 01:31:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.075 | 2.075 | 2.075 | 2.075 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.175 | 2.2025 | 2.025 | 2.11 | 7,796,539 | -0.10 | -4.6% |
| 1 Month | 2.00 | 2.40 | 1.77 | 2.09 | 18,504,185 | 0.075 | 3.75% |
| 3 Months | 3.90 | 4.70 | 1.77 | 2.29 | 9,593,674 | -1.83 | -46.79% |
| 6 Months | 6.30 | 8.10 | 1.77 | 3.21 | 6,190,778 | -4.23 | -67.06% |
| 1 Year | 4.525 | 14.10 | 1.77 | 5.46 | 6,629,869 | -2.45 | -54.14% |
| 3 Years | 7.00 | 41.50 | 1.77 | 9.62 | 4,419,619 | -4.93 | -70.36% |
| 5 Years | 7.00 | 41.50 | 1.77 | 9.62 | 4,419,619 | -4.93 | -70.36% |
BIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Ago 2021 | 2.075 | -0.08 | -3.49% | 2.15 | 2.2025 | 2.075 | 4,379,654 |
| 03 Ago 2021 | 2.15 | 0.07 | 3.61% | 2.075 | 2.15 | 2.075 | 6,744,354 |
| 02 Ago 2021 | 2.075 | -0.13 | -5.68% | 2.15 | 2.15 | 2.075 | 5,335,921 |
| 30 Jul 2021 | 2.20 | 0.15 | 7.32% | 2.075 | 2.20 | 2.025 | 9,421,934 |
| 29 Jul 2021 | 2.05 | -0.20 | -8.89% | 2.175 | 2.175 | 2.05 | 13,100,834 |
| 28 Jul 2021 | 2.25 | -0.01 | -0.22% | 2.35 | 2.40 | 2.125 | 39,403,577 |
| 27 Jul 2021 | 2.255 | 0.33 | 17.14% | 1.925 | 2.275 | 1.885 | 102,692,995 |
| 26 Jul 2021 | 1.925 | 0.16 | 8.76% | 1.775 | 1.95 | 1.775 | 23,484,316 |
| 23 Jul 2021 | 1.77 | -0.11 | -5.6% | 1.875 | 1.875 | 1.77 | 19,882,086 |
| 22 Jul 2021 | 1.875 | 0.00 | 0.0% | 1.90 | 1.90 | 1.875 | 21,494,002 |
| 21 Jul 2021 | 1.875 | -0.07 | -3.75% | 1.875 | 1.925 | 1.875 | 9,015,797 |
| 20 Jul 2021 | 1.948 | 0.07 | 3.89% | 1.875 | 1.948 | 1.864 | 14,662,814 |
| 19 Jul 2021 | 1.875 | -0.10 | -5.06% | 1.975 | 1.975 | 1.875 | 9,964,009 |
| 16 Jul 2021 | 1.975 | 0.00 | 0.0% | 1.975 | 1.975 | 1.975 | 3,440,092 |
| 15 Jul 2021 | 1.975 | -0.02 | -0.75% | 1.975 | 2.025 | 1.975 | 21,899,724 |
| 14 Jul 2021 | 1.99 | -0.09 | -4.33% | 2.075 | 2.075 | 1.975 | 4,206,205 |
| 13 Jul 2021 | 2.08 | -0.07 | -3.26% | 2.125 | 2.125 | 2.075 | 6,919,038 |
| 12 Jul 2021 | 2.15 | 0.02 | 1.18% | 2.125 | 2.15 | 2.10 | 9,946,737 |
| 09 Jul 2021 | 2.125 | 0.13 | 6.25% | 2.05 | 2.15 | 2.01 | 38,058,550 |
| 08 Jul 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.025 | 1.975 | 6,031,065 |
| 07 Jul 2021 | 2.00 | -0.06 | -2.91% | 2.075 | 2.075 | 1.975 | 13,859,223 |
| 06 Jul 2021 | 2.06 | -0.09 | -4.19% | 2.125 | 2.14 | 2.06 | 8,893,188 |
| 05 Jul 2021 | 2.15 | -0.05 | -2.27% | 2.20 | 2.21 | 2.125 | 9,612,880 |
