Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bidstack Group Plc | BIDS | London | Acción Ordinaria | GB00BZ7M6059 | ORD 0.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.85% | 13.50 | 14.00 | 13.00 | 13.00 | 13.00 | 08:27:24 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.00 | 12.25 | 14.34 | 4,463,028 | -3.25 | -19.4% |
| 1 Month | 17.00 | 23.25 | 12.25 | 16.95 | 2,302,001 | -3.50 | -20.59% |
| 3 Months | 24.75 | 28.50 | 12.25 | 20.45 | 3,149,860 | -11.25 | -45.45% |
| 6 Months | 36.00 | 36.25 | 12.25 | 25.32 | 2,897,694 | -22.50 | -62.5% |
| 1 Year | 5.05 | 41.50 | 4.25 | 21.02 | 3,314,711 | 8.45 | 167.33% |
| 3 Years | 7.00 | 41.50 | 4.25 | 19.65 | 2,941,229 | 6.50 | 92.86% |
| 5 Years | 7.00 | 41.50 | 4.25 | 19.65 | 2,941,229 | 6.50 | 92.86% |
BIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 13.50 | 0.50 | 3.85% | 13.00 | 14.00 | 13.00 | 1,114,635 |
| 12 Dic 2019 | 13.00 | -1.63 | -11.11% | 14.625 | 14.625 | 12.25 | 5,246,242 |
| 11 Dic 2019 | 14.625 | -0.50 | -3.31% | 15.125 | 16.25 | 14.50 | 1,776,294 |
| 10 Dic 2019 | 15.125 | 1.13 | 8.04% | 14.00 | 15.25 | 12.25 | 5,612,033 |
| 09 Dic 2019 | 14.00 | -2.25 | -13.85% | 16.00 | 17.00 | 13.25 | 7,306,759 |
| 06 Dic 2019 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 15.75 | 2,373,813 |
| 05 Dic 2019 | 16.75 | -0.25 | -1.47% | 17.00 | 17.50 | 16.75 | 434,130 |
| 04 Dic 2019 | 17.00 | 0.25 | 1.49% | 16.50 | 17.50 | 16.50 | 1,109,530 |
| 03 Dic 2019 | 16.75 | -0.75 | -4.29% | 17.50 | 18.00 | 16.00 | 1,369,972 |
| 02 Dic 2019 | 17.50 | -0.50 | -2.78% | 18.00 | 18.25 | 17.50 | 576,580 |
| 29 Nov 2019 | 18.00 | 0.75 | 4.35% | 17.50 | 18.75 | 17.50 | 424,575 |
| 28 Nov 2019 | 17.25 | -1.50 | -8.0% | 18.75 | 19.00 | 17.25 | 995,322 |
| 27 Nov 2019 | 18.75 | 0.00 | 0.0% | 18.75 | 19.50 | 18.50 | 882,715 |
| 26 Nov 2019 | 18.75 | -1.50 | -7.41% | 20.25 | 20.50 | 18.50 | 2,321,137 |
| 25 Nov 2019 | 20.25 | -2.00 | -8.99% | 22.25 | 22.25 | 19.50 | 3,049,929 |
| 22 Nov 2019 | 22.25 | 1.00 | 4.71% | 21.00 | 23.25 | 20.75 | 3,225,298 |
| 21 Nov 2019 | 21.25 | 2.25 | 11.84% | 19.00 | 21.25 | 18.50 | 3,930,340 |
| 20 Nov 2019 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 17.75 | 1,144,522 |
| 19 Nov 2019 | 18.25 | -0.25 | -1.35% | 18.75 | 19.00 | 17.50 | 1,374,685 |
| 18 Nov 2019 | 18.50 | 1.05 | 6.02% | 17.00 | 18.50 | 16.50 | 1,854,817 |
