Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bidstack Group Plc | BIDS | London | Acción Ordinaria | GB00BZ7M6059 | ORD 0.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 01:41:44 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.625 | 4.325 | 4.44 | 2,471,760 | -0.25 | -5.41% |
| 1 Month | 4.50 | 4.625 | 4.175 | 4.41 | 3,091,854 | -0.125 | -2.78% |
| 3 Months | 5.75 | 6.125 | 4.075 | 4.46 | 6,112,217 | -1.38 | -23.91% |
| 6 Months | 5.50 | 10.25 | 3.00 | 5.09 | 4,113,736 | -1.13 | -20.45% |
| 1 Year | 29.00 | 34.00 | 3.00 | 10.88 | 3,528,591 | -24.63 | -84.91% |
| 3 Years | 7.00 | 41.50 | 3.00 | 14.07 | 3,250,039 | -2.63 | -37.5% |
| 5 Years | 7.00 | 41.50 | 3.00 | 14.07 | 3,250,039 | -2.63 | -37.5% |
BIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2020 | 4.375 | -0.03 | -0.57% | 4.40 | 4.40 | 4.325 | 2,582,134 |
| 07 Ago 2020 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 2,561,909 |
| 06 Ago 2020 | 4.40 | -0.13 | -2.76% | 4.525 | 4.525 | 4.40 | 2,977,132 |
| 05 Ago 2020 | 4.525 | 0.00 | 0.0% | 4.525 | 4.625 | 4.525 | 2,452,998 |
| 04 Ago 2020 | 4.525 | -0.10 | -2.16% | 4.625 | 4.625 | 4.525 | 1,784,628 |
| 03 Ago 2020 | 4.625 | 0.23 | 5.11% | 4.375 | 4.625 | 4.375 | 3,623,271 |
| 31 Jul 2020 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 442,101 |
| 30 Jul 2020 | 4.40 | 0.03 | 0.57% | 4.375 | 4.60 | 4.375 | 6,053,317 |
| 29 Jul 2020 | 4.375 | -0.18 | -3.85% | 4.55 | 4.55 | 4.375 | 2,952,823 |
| 28 Jul 2020 | 4.55 | 0.30 | 7.06% | 4.25 | 4.60 | 4.25 | 6,151,887 |
| 27 Jul 2020 | 4.25 | 0.03 | 0.59% | 4.25 | 4.25 | 4.25 | 1,301,052 |
| 24 Jul 2020 | 4.225 | 0.00 | 0.0% | 4.225 | 4.225 | 4.225 | 1,842,043 |
| 23 Jul 2020 | 4.225 | 0.00 | 0.0% | 4.225 | 4.225 | 4.225 | 568,802 |
| 22 Jul 2020 | 4.225 | -0.10 | -2.31% | 4.325 | 4.325 | 4.175 | 2,409,415 |
| 21 Jul 2020 | 4.325 | 0.03 | 0.58% | 4.30 | 4.40 | 4.30 | 10,621,181 |
| 20 Jul 2020 | 4.30 | -0.08 | -1.71% | 4.375 | 4.375 | 4.30 | 3,171,901 |
| 17 Jul 2020 | 4.375 | -0.03 | -0.57% | 4.40 | 4.40 | 4.25 | 3,576,407 |
| 16 Jul 2020 | 4.40 | 0.00 | 0.0% | 4.50 | 4.50 | 4.40 | 2,046,831 |
| 15 Jul 2020 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 1,831,880 |
| 14 Jul 2020 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 2,885,373 |
| 13 Jul 2020 | 4.50 | -0.10 | -2.17% | 4.60 | 4.70 | 4.35 | 5,652,731 |
