Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bidstack Group Plc | BIDS | London | Acción Ordinaria | GB00BZ7M6059 | ORD 0.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.15 | 2.24% | 6.85 | 05:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75 | 6.55 | 6.85 | 6.70 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.90 | 6.45 | 6.63 | 2,905,315 | 0.10 | 1.48% |
| 1 Month | 11.65 | 11.90 | 6.05 | 7.14 | 7,453,579 | -4.80 | -41.2% |
| 3 Months | 5.15 | 14.10 | 4.90 | 8.89 | 7,457,357 | 1.70 | 33.01% |
| 6 Months | 6.15 | 14.10 | 4.80 | 7.57 | 6,053,660 | 0.70 | 11.38% |
| 1 Year | 6.20 | 14.10 | 3.00 | 6.60 | 5,602,917 | 0.65 | 10.48% |
| 3 Years | 7.00 | 41.50 | 3.00 | 11.58 | 4,041,121 | -0.15 | -2.14% |
| 5 Years | 7.00 | 41.50 | 3.00 | 11.58 | 4,041,121 | -0.15 | -2.14% |
BIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 6.70 | 0.20 | 3.08% | 6.575 | 6.70 | 6.45 | 1,878,820 |
| 23 Feb 2021 | 6.50 | -0.20 | -2.99% | 6.75 | 6.85 | 6.45 | 2,543,353 |
| 22 Feb 2021 | 6.70 | 0.10 | 1.52% | 6.80 | 6.80 | 6.60 | 3,755,936 |
| 19 Feb 2021 | 6.60 | -0.05 | -0.75% | 6.65 | 6.90 | 6.50 | 3,523,559 |
| 18 Feb 2021 | 6.65 | -0.06 | -0.89% | 6.75 | 6.755 | 6.50 | 2,824,906 |
| 17 Feb 2021 | 6.71 | -0.29 | -4.14% | 7.00 | 7.05 | 6.71 | 2,302,983 |
| 16 Feb 2021 | 7.00 | -0.15 | -2.1% | 6.95 | 7.10 | 6.85 | 2,564,597 |
| 15 Feb 2021 | 7.15 | -0.15 | -2.05% | 7.25 | 7.25 | 6.80 | 3,279,192 |
| 12 Feb 2021 | 7.30 | 0.30 | 4.29% | 7.00 | 8.10 | 7.00 | 8,584,331 |
| 11 Feb 2021 | 7.00 | -0.39 | -5.28% | 7.15 | 7.15 | 6.75 | 1,810,374 |
| 10 Feb 2021 | 7.39 | -0.06 | -0.81% | 7.45 | 7.665 | 6.95 | 4,686,345 |
| 09 Feb 2021 | 7.45 | 0.35 | 4.93% | 7.20 | 7.48 | 6.90 | 4,787,192 |
| 08 Feb 2021 | 7.10 | 0.65 | 10.08% | 6.45 | 7.15 | 6.40 | 6,512,301 |
| 05 Feb 2021 | 6.45 | -0.10 | -1.53% | 6.30 | 6.45 | 6.25 | 2,710,568 |
| 04 Feb 2021 | 6.55 | -0.05 | -0.76% | 6.45 | 6.60 | 6.30 | 4,547,368 |
| 03 Feb 2021 | 6.60 | 0.20 | 3.12% | 6.50 | 6.66 | 6.15 | 6,341,777 |
| 02 Feb 2021 | 6.40 | -0.90 | -12.33% | 7.30 | 7.585 | 6.05 | 31,667,715 |
| 01 Feb 2021 | 7.30 | -3.45 | -32.09% | 10.25 | 10.65 | 6.90 | 47,640,404 |
| 29 Ene 2021 | 10.75 | -0.65 | -5.7% | 11.25 | 11.50 | 10.65 | 3,110,966 |
| 28 Ene 2021 | 11.40 | -0.60 | -5.0% | 11.65 | 11.90 | 10.90 | 3,998,902 |
| 27 Ene 2021 | 12.00 | -0.50 | -4.0% | 12.85 | 12.85 | 11.60 | 4,398,392 |
| 26 Ene 2021 | 12.50 | -0.40 | -3.1% | 12.65 | 12.95 | 12.30 | 4,393,531 |
| 25 Ene 2021 | 12.90 | -0.10 | -0.77% | 13.10 | 14.10 | 12.75 | 7,473,600 |
