Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bidstack Group Plc | BIDS | London | Acción Ordinaria | GB00BZ7M6059 | ORD 0.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.05 | 0.96% | 5.25 | 09:41:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.35 | 5.25 | 5.20 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.45 | 5.05 | 5.26 | 3,376,366 | -0.15 | -2.78% |
| 1 Month | 5.85 | 6.10 | 5.05 | 5.53 | 2,847,780 | -0.60 | -10.26% |
| 3 Months | 6.15 | 7.80 | 4.90 | 5.99 | 5,028,198 | -0.90 | -14.63% |
| 6 Months | 5.50 | 8.125 | 4.025 | 5.52 | 6,593,775 | -0.25 | -4.55% |
| 1 Year | 18.75 | 19.50 | 3.00 | 6.30 | 4,606,569 | -13.50 | -72.0% |
| 3 Years | 7.00 | 41.50 | 3.00 | 12.16 | 3,703,797 | -1.75 | -25.0% |
| 5 Years | 7.00 | 41.50 | 3.00 | 12.16 | 3,703,797 | -1.75 | -25.0% |
BIDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | 5.25 | 0.05 | 0.96% | 5.20 | 5.35 | 5.20 | 2,892,682 |
| 26 Nov 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 2,320,282 |
| 25 Nov 2020 | 5.20 | -0.10 | -1.89% | 5.30 | 5.40 | 5.20 | 3,861,721 |
| 24 Nov 2020 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 2,403,859 |
| 23 Nov 2020 | 5.20 | -0.20 | -3.7% | 5.40 | 5.40 | 5.05 | 4,535,853 |
| 20 Nov 2020 | 5.40 | -0.10 | -1.82% | 5.40 | 5.45 | 5.325 | 3,760,113 |
| 19 Nov 2020 | 5.50 | 0.10 | 1.85% | 5.40 | 5.50 | 5.40 | 1,301,898 |
| 18 Nov 2020 | 5.40 | -0.06 | -1.1% | 5.45 | 5.45 | 5.35 | 2,135,270 |
| 17 Nov 2020 | 5.46 | -0.21 | -3.7% | 5.55 | 5.55 | 5.45 | 2,530,520 |
| 16 Nov 2020 | 5.67 | 0.22 | 4.04% | 5.45 | 5.67 | 5.45 | 4,393,098 |
| 13 Nov 2020 | 5.45 | -0.15 | -2.68% | 5.60 | 5.60 | 5.45 | 2,066,311 |
| 12 Nov 2020 | 5.60 | 0.20 | 3.7% | 5.55 | 5.70 | 5.40 | 1,701,081 |
| 11 Nov 2020 | 5.40 | -0.15 | -2.7% | 5.60 | 5.65 | 5.40 | 2,294,646 |
| 10 Nov 2020 | 5.55 | -0.47 | -7.81% | 5.75 | 5.85 | 5.50 | 4,458,898 |
| 09 Nov 2020 | 6.02 | 0.32 | 5.61% | 5.70 | 6.10 | 5.60 | 7,367,583 |
| 06 Nov 2020 | 5.70 | -0.20 | -3.39% | 5.75 | 5.90 | 5.70 | 776,185 |
| 05 Nov 2020 | 5.90 | 0.20 | 3.51% | 5.90 | 5.90 | 5.65 | 2,163,919 |
| 04 Nov 2020 | 5.70 | 0.10 | 1.79% | 5.90 | 5.90 | 5.70 | 663,415 |
| 03 Nov 2020 | 5.60 | 0.20 | 3.7% | 5.45 | 6.00 | 5.45 | 2,819,115 |
| 02 Nov 2020 | 5.40 | -0.10 | -1.82% | 5.50 | 5.70 | 5.35 | 2,222,277 |
| 30 Oct 2020 | 5.50 | -0.40 | -6.78% | 5.85 | 5.85 | 5.40 | 3,179,547 |
