Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BIGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 761.90 | -1.20 | -0.16% | 761.90 | 761.90 | 761.90 | 238 |
| 21 May 2024 | 763.10 | -7.45 | -0.97% | 762.20 | 763.60 | 762.20 | 681 |
| 20 May 2024 | 770.55 | -1.15 | -0.15% | 770.55 | 770.55 | 770.55 | 190 |
| 17 May 2024 | 771.70 | -6.40 | -0.82% | 772.40 | 773.65 | 771.60 | 2,862 |
| 16 May 2024 | 778.10 | -0.40 | -0.05% | 778.10 | 781.90 | 769.95 | 100 |
| 15 May 2024 | 778.50 | 8.00 | 1.04% | 778.50 | 778.50 | 778.50 | 1 |
| 14 May 2024 | 770.50 | -1.75 | -0.23% | 771.80 | 772.45 | 770.05 | 3,138 |
| 13 May 2024 | 772.25 | -3.90 | -0.50% | 772.25 | 772.25 | 772.25 | 31 |
| 10 May 2024 | 776.15 | -0.55 | -0.07% | 776.15 | 776.15 | 776.15 | 103 |
| 09 May 2024 | 776.70 | 3.80 | 0.49% | 770.60 | 781.30 | 754.60 | 5,523 |
| 08 May 2024 | 772.90 | -0.50 | -0.06% | 772.90 | 772.90 | 772.90 | 402 |
| 07 May 2024 | 773.40 | 4.20 | 0.55% | 772.20 | 774.40 | 772.20 | 837 |
| 03 May 2024 | 769.20 | 0.30 | 0.04% | 769.20 | 769.20 | 769.20 | 3,226 |
| 02 May 2024 | 768.90 | 19.85 | 2.65% | 768.40 | 776.15 | 758.75 | 3,784 |
| 01 May 2024 | 749.05 | 5.75 | 0.77% | 749.05 | 749.05 | 749.05 | 265 |
| 30 Abr 2024 | 743.30 | -3.55 | -0.48% | 745.00 | 751.25 | 737.50 | 2,566 |
| 29 Abr 2024 | 746.85 | 3.20 | 0.43% | 742.30 | 752.10 | 733.95 | 2,695 |
| 26 Abr 2024 | 743.65 | 11.00 | 1.50% | 737.20 | 747.75 | 731.30 | 2,541 |
| 25 Abr 2024 | 732.65 | -7.70 | -1.04% | 738.30 | 746.50 | 727.65 | 1,399 |
| 24 Abr 2024 | 740.35 | 0.45 | 0.06% | 741.10 | 751.30 | 735.50 | 10,458 |
| 23 Abr 2024 | 739.90 | 0.90 | 0.12% | 744.30 | 750.50 | 734.90 | 3,144 |
| 22 Abr 2024 | 739.00 | 10.85 | 1.49% | 738.00 | 746.90 | 735.65 | 2,854 |
| 19 Abr 2024 | 728.15 | 0.70 | 0.10% | 721.90 | 730.60 | 715.75 | 450 |
| 18 Abr 2024 | 727.45 | -1.55 | -0.21% | 725.00 | 728.15 | 717.50 | 4,828 |
| 17 Abr 2024 | 729.00 | -12.10 | -1.63% | 734.70 | 736.95 | 721.95 | 3,190 |
| 16 Abr 2024 | 741.10 | -3.95 | -0.53% | 737.60 | 746.30 | 732.75 | 3,433 |
| 15 Abr 2024 | 745.05 | -9.60 | -1.27% | 746.80 | 755.05 | 739.90 | 1,375 |
| 12 Abr 2024 | 754.65 | 2.80 | 0.37% | 757.90 | 766.90 | 749.70 | 1,535 |
| 11 Abr 2024 | 751.85 | -6.85 | -0.90% | 752.20 | 764.15 | 743.70 | 2,026 |
| 10 Abr 2024 | 758.70 | -3.90 | -0.51% | 759.60 | 768.60 | 747.80 | 798 |
| 09 Abr 2024 | 762.60 | 1.30 | 0.17% | 759.00 | 769.30 | 752.00 | 2,508 |
| 08 Abr 2024 | 761.30 | 1.30 | 0.17% | 758.60 | 770.90 | 754.05 | 5,446 |
| 05 Abr 2024 | 760.00 | 0.80 | 0.11% | 757.30 | 766.85 | 753.25 | 2,566 |
| 04 Abr 2024 | 759.20 | -3.40 | -0.45% | 760.50 | 770.90 | 755.80 | 925 |
| 03 Abr 2024 | 762.60 | -3.25 | -0.42% | 763.60 | 770.90 | 754.25 | 2,121 |
| 02 Abr 2024 | 765.85 | -15.60 | -2.00% | 783.40 | 785.05 | 759.95 | 2,704 |
| 28 Mar 2024 | 781.45 | 3.45 | 0.44% | 778.80 | 790.20 | 772.10 | 26,948 |
| 27 Mar 2024 | 778.00 | 6.95 | 0.90% | 773.60 | 785.45 | 766.90 | 2,268 |
| 26 Mar 2024 | 771.05 | 4.15 | 0.54% | 770.60 | 778.95 | 762.40 | 2,159 |
| 25 Mar 2024 | 766.90 | -3.35 | -0.43% | 766.30 | 776.40 | 759.40 | 303 |
| 22 Mar 2024 | 770.25 | -6.90 | -0.89% | 773.00 | 780.75 | 763.60 | 2,243 |
| 21 Mar 2024 | 777.15 | 6.55 | 0.85% | 770.90 | 783.95 | 762.20 | 973 |
| 20 Mar 2024 | 770.60 | -2.30 | -0.30% | 773.20 | 784.50 | 765.60 | 527 |
| 19 Mar 2024 | 772.90 | -2.90 | -0.37% | 765.40 | 778.10 | 758.80 | 1,772 |
| 18 Mar 2024 | 775.80 | 9.20 | 1.20% | 771.00 | 781.60 | 761.20 | 596 |
| 15 Mar 2024 | 766.60 | -3.15 | -0.41% | 769.60 | 776.85 | 762.90 | 5,107 |
| 14 Mar 2024 | 769.75 | -16.10 | -2.05% | 773.60 | 779.40 | 760.80 | 169 |
| 13 Mar 2024 | 785.85 | 6.15 | 0.79% | 784.30 | 794.55 | 775.05 | 3,059 |
| 12 Mar 2024 | 779.70 | -1.20 | -0.15% | 780.90 | 788.50 | 776.55 | 1,305 |
| 11 Mar 2024 | 780.90 | 9.80 | 1.27% | 777.30 | 788.05 | 770.10 | 2,008 |
| 08 Mar 2024 | 771.10 | 1.65 | 0.21% | 768.10 | 778.90 | 762.00 | 1,016 |
| 07 Mar 2024 | 769.45 | -1.75 | -0.23% | 767.70 | 778.95 | 762.95 | 3,802 |
| 06 Mar 2024 | 771.20 | 5.85 | 0.76% | 771.40 | 778.85 | 764.20 | 2,984 |
| 05 Mar 2024 | 765.35 | -9.70 | -1.25% | 770.20 | 779.15 | 760.45 | 412 |
| 04 Mar 2024 | 775.05 | -12.35 | -1.57% | 782.80 | 789.15 | 771.70 | 3,509 |
| 01 Mar 2024 | 787.40 | 7.80 | 1.00% | 772.80 | 787.40 | 765.35 | 99 |
| 29 Feb 2024 | 779.60 | -9.15 | -1.16% | 786.70 | 800.35 | 777.65 | 1,810 |
| 28 Feb 2024 | 788.75 | -7.95 | -1.00% | 791.80 | 801.20 | 784.80 | 2,347 |
| 27 Feb 2024 | 796.70 | 10.35 | 1.32% | 791.40 | 802.85 | 783.90 | 3,502 |
| 26 Feb 2024 | 786.35 | 3.20 | 0.41% | 783.80 | 791.90 | 779.50 | 211 |
| 23 Feb 2024 | 783.15 | 6.90 | 0.89% | 779.30 | 788.70 | 776.70 | 762 |
