Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 11.1111111111 | 0.225 | 0.25 | 0.2 | 40101 | 0.2 | DE |
| 4 | -0.1 | -28.5714285714 | 0.35 | 0.35 | 0.175 | 348747 | 0.22486174 | DE |
| 12 | -0.3 | -54.5454545455 | 0.55 | 0.7 | 0.175 | 578274 | 0.39883383 | DE |
| 26 | -0.35 | -58.3333333333 | 0.6 | 0.7 | 0.175 | 273447 | 0.39883383 | DE |
| 52 | -0.35 | -58.3333333333 | 0.6 | 0.7 | 0.175 | 136724 | 0.39883383 | DE |
| 156 | -0.75 | -75 | 1 | 1.35 | 0.175 | 234878 | 0.80903108 | DE |
| 260 | -2.75 | -91.6666666667 | 3 | 7 | 0.175 | 173720 | 1.03522684 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744648200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17456 |
| 1744389000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744302600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744216200 | 0.2 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 183048 |
| 1744129800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744043400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743784200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743697800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 840000 |
| 1743611400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743525000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 300000 |
| 1743438600 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.175 | 5483180 |
| 1743183000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743096600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743010200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742923800 | 0.275 | -0.075 | -21.43 | 0.35 | 0.35 | 0.275 | 500000 |
| 1742837400 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 0 |
| 1742578200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742491800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742405400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742319000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742232600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 60000 |
| 1741973400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741887000 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 0 |
| 1741800600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741714200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741627800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741368600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741282200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2155978 |
| 1741195800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1741109400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1741023000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740763800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740677400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740591000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740504600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740418200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740159000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3977 |
| 1740072600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739986200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 420948 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739554200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739467800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739381400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 40339 |
| 1739295000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 65760 |
| 1739208600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738949400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738863000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300000 |
| 1738776600 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 12984324 |
| 1738690200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 0 |
| 1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 226361 |
| 1738344600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 650000 |
| 1738258200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 491050 |
| 1737739800 | 0.45 | -0.1 | -18.18 | 0.55 | 0.55 | 0.45 | 2867726 |
| 1737653400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 66350 |
| 1737567000 | 0.55 | -0.05 | -8.33 | 0.55 | 0.7 | 0.525 | 7608225 |
| 1737480600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737394200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737135000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737048600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
