Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BILN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 568.00 | 565.00 | 31,439 |
| 02 May 2024 | 565.00 | 20.00 | 3.67% | 545.00 | 565.00 | 540.00 | 78,465 |
| 01 May 2024 | 545.00 | 5.00 | 0.93% | 540.00 | 545.00 | 540.00 | 15,811 |
| 30 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 46,503 |
| 29 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 520.00 | 62,194 |
| 26 Abr 2024 | 540.00 | -5.00 | -0.92% | 545.00 | 545.00 | 540.00 | 29,641 |
| 25 Abr 2024 | 545.00 | 20.00 | 3.81% | 525.00 | 545.00 | 525.00 | 72,211 |
| 24 Abr 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
| 23 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
| 22 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
| 19 Abr 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
| 18 Abr 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
| 17 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
| 16 Abr 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
| 15 Abr 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
| 12 Abr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
| 11 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
| 10 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
| 09 Abr 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
| 08 Abr 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
| 05 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
| 04 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
| 03 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
| 02 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 4,731 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 470.00 | 450.00 | 21,968 |
| 26 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 3,340 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 11,724 |
| 22 Mar 2024 | 450.00 | 50.00 | 12.50% | 430.00 | 475.00 | 430.00 | 70,646 |
| 21 Mar 2024 | 400.00 | 2.00 | 0.50% | 398.00 | 400.00 | 398.00 | 34,430 |
| 20 Mar 2024 | 398.00 | -2.00 | -0.50% | 400.00 | 405.00 | 398.00 | 35,994 |
| 19 Mar 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 5,497 |
| 18 Mar 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 2,142 |
| 15 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 17,510 |
| 14 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 34,401 |
| 13 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 11,099 |
| 12 Mar 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 400.00 | 390.00 | 67,764 |
| 11 Mar 2024 | 390.00 | -10.00 | -2.50% | 400.00 | 400.00 | 390.00 | 35,111 |
| 08 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 7,097 |
| 07 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 513 |
| 06 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 4,295 |
| 05 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 4,175 |
| 04 Mar 2024 | 400.00 | 3.00 | 0.76% | 397.00 | 400.00 | 397.00 | 6,184 |
| 01 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 5,457 |
| 29 Feb 2024 | 397.00 | -3.00 | -0.75% | 400.00 | 400.00 | 397.00 | 18,927 |
| 28 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 8,933 |
| 27 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 1,506 |
| 26 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 11,003 |
| 23 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 7,997 |
| 22 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 8,172 |
| 21 Feb 2024 | 400.00 | 5.00 | 1.27% | 395.00 | 400.00 | 395.00 | 9,371 |
| 20 Feb 2024 | 395.00 | 15.00 | 3.95% | 380.00 | 395.00 | 380.00 | 14,301 |
| 19 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5,833 |
| 16 Feb 2024 | 380.00 | -10.00 | -2.56% | 390.00 | 390.00 | 380.00 | 21,210 |
| 15 Feb 2024 | 390.00 | -20.00 | -4.88% | 410.00 | 410.00 | 390.00 | 26,151 |
| 14 Feb 2024 | 410.00 | -5.00 | -1.20% | 415.00 | 415.00 | 410.00 | 2,731 |
| 13 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 7,617 |
| 12 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,503 |
| 09 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,403 |
| 08 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 5,401 |
| 07 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 15,006 |
| 06 Feb 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 14,112 |
| 05 Feb 2024 | 415.00 | -5.00 | -1.19% | 420.00 | 420.00 | 415.00 | 12,384 |
