Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 168.50 | -0.75 | -0.44% | 169.00 | 169.00 | 168.50 | 215,038 |
| 02 May 2024 | 169.25 | 0.25 | 0.15% | 169.00 | 169.25 | 168.00 | 184,890 |
| 01 May 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.50 | 168.00 | 330,846 |
| 30 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 169.00 | 168.50 | 276,022 |
| 29 Abr 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 169.00 | 168.00 | 283,885 |
| 26 Abr 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.50 | 168.50 | 386,184 |
| 25 Abr 2024 | 168.50 | 0.00 | 0.00% | 169.00 | 169.00 | 168.50 | 215,097 |
| 24 Abr 2024 | 168.50 | -1.50 | -0.88% | 169.00 | 169.00 | 168.50 | 180,454 |
| 23 Abr 2024 | 170.00 | 1.50 | 0.89% | 168.00 | 170.00 | 168.00 | 368,113 |
| 22 Abr 2024 | 168.50 | 1.00 | 0.60% | 166.50 | 168.50 | 166.50 | 448,639 |
| 19 Abr 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 425,319 |
| 18 Abr 2024 | 169.00 | -2.50 | -1.46% | 171.00 | 171.00 | 168.00 | 319,318 |
| 17 Abr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 170.50 | 530,542 |
| 16 Abr 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.50 | 171.00 | 531,148 |
| 15 Abr 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 172.50 | 323,716 |
| 12 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 379,936 |
| 11 Abr 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 173.00 | 172.50 | 496,577 |
| 10 Abr 2024 | 172.50 | -0.50 | -0.29% | 172.50 | 172.50 | 172.50 | 437,891 |
| 09 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 349,670 |
| 08 Abr 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 721,532 |
| 05 Abr 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 286,436 |
| 04 Abr 2024 | 172.75 | -0.75 | -0.43% | 173.00 | 173.00 | 172.75 | 355,219 |
| 03 Abr 2024 | 173.50 | 0.50 | 0.29% | 172.50 | 173.50 | 172.50 | 237,885 |
| 02 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 522,590 |
| 28 Mar 2024 | 173.00 | 0.00 | 0.00% | 174.00 | 174.00 | 173.00 | 330,151 |
| 27 Mar 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 171.00 | 603,797 |
| 26 Mar 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 172.00 | 296,492 |
| 25 Mar 2024 | 173.00 | 0.50 | 0.29% | 172.00 | 173.00 | 172.00 | 273,842 |
| 22 Mar 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 243,593 |
| 21 Mar 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 609,529 |
| 20 Mar 2024 | 172.75 | 0.25 | 0.14% | 172.75 | 172.75 | 172.75 | 276,192 |
| 19 Mar 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 251,406 |
| 18 Mar 2024 | 172.50 | -1.00 | -0.58% | 172.50 | 173.00 | 172.50 | 231,550 |
| 15 Mar 2024 | 173.50 | 0.50 | 0.29% | 173.50 | 173.50 | 173.50 | 372,662 |
| 14 Mar 2024 | 173.00 | 0.50 | 0.29% | 172.50 | 173.00 | 172.50 | 501,106 |
| 13 Mar 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 154,618 |
| 12 Mar 2024 | 172.50 | 0.25 | 0.15% | 172.00 | 172.50 | 168.00 | 469,894 |
| 11 Mar 2024 | 172.25 | 1.25 | 0.73% | 172.00 | 172.25 | 171.50 | 251,036 |
| 08 Mar 2024 | 171.00 | -0.50 | -0.29% | 171.00 | 171.00 | 171.00 | 146,537 |
| 07 Mar 2024 | 171.50 | 0.50 | 0.29% | 171.50 | 171.50 | 171.50 | 145,245 |
| 06 Mar 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 166,723 |
| 05 Mar 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 201,073 |
| 04 Mar 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 381,992 |
| 01 Mar 2024 | 171.00 | 1.00 | 0.59% | 170.50 | 171.00 | 170.50 | 196,679 |
| 29 Feb 2024 | 170.00 | -0.50 | -0.29% | 170.50 | 170.50 | 170.00 | 356,607 |
| 28 Feb 2024 | 170.50 | 0.50 | 0.29% | 170.00 | 170.50 | 170.00 | 228,328 |
| 27 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.50 | 170.50 | 170.00 | 187,359 |
| 26 Feb 2024 | 170.00 | -0.50 | -0.29% | 170.00 | 171.00 | 170.00 | 220,458 |
| 23 Feb 2024 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 170.50 | 173,304 |
| 22 Feb 2024 | 170.00 | 3.50 | 2.10% | 170.00 | 170.00 | 170.00 | 272,697 |
| 21 Feb 2024 | 166.50 | -3.00 | -1.77% | 169.50 | 170.00 | 166.50 | 213,776 |
| 20 Feb 2024 | 169.50 | -1.00 | -0.59% | 170.00 | 170.00 | 169.50 | 323,694 |
| 19 Feb 2024 | 170.50 | 1.00 | 0.59% | 170.50 | 170.50 | 170.50 | 278,974 |
| 16 Feb 2024 | 169.50 | 1.00 | 0.59% | 168.00 | 169.50 | 168.00 | 243,494 |
| 15 Feb 2024 | 168.50 | 1.50 | 0.90% | 168.50 | 168.50 | 168.00 | 192,118 |
| 14 Feb 2024 | 167.00 | -2.50 | -1.47% | 167.00 | 167.00 | 167.00 | 196,991 |
| 13 Feb 2024 | 169.50 | 2.00 | 1.19% | 168.00 | 169.50 | 167.50 | 266,806 |
| 12 Feb 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 166.50 | 561,141 |
| 09 Feb 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 169.50 | 168.50 | 354,800 |
| 08 Feb 2024 | 168.50 | -0.50 | -0.30% | 169.00 | 169.00 | 168.50 | 635,129 |
| 07 Feb 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 170.50 | 167.00 | 478,533 |
| 06 Feb 2024 | 170.00 | -1.50 | -0.87% | 172.50 | 172.50 | 170.00 | 714,555 |
| 05 Feb 2024 | 171.50 | 0.50 | 0.29% | 172.00 | 173.00 | 171.50 | 886,045 |
