Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,324,158 |
| 24 Abr 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 5.75 | 5.45 | 1,787,070 |
| 23 Abr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.45 | 5.25 | 267,664 |
| 22 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 150,263 |
| 19 Abr 2024 | 5.35 | -0.25 | -4.46% | 5.60 | 5.60 | 5.35 | 161,168 |
| 18 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 27,191 |
| 17 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.55 | 111,662 |
| 16 Abr 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 214,424 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 128,480 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 946,158 |
| 11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 446,957 |
| 10 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 5.65 | 1,097,340 |
| 09 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 235,450 |
| 08 Abr 2024 | 5.60 | 0.25 | 4.67% | 5.35 | 5.60 | 5.25 | 1,971,365 |
| 05 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 212,963 |
| 04 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 308,352 |
| 03 Abr 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 269,405 |
| 02 Abr 2024 | 5.30 | -0.10 | -1.85% | 5.40 | 5.40 | 5.30 | 753,233 |
| 28 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.35 | 1,072,599 |
| 27 Mar 2024 | 5.45 | -0.50 | -8.40% | 5.95 | 5.95 | 5.35 | 1,461,809 |
| 26 Mar 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.00 | 5.75 | 959,423 |
| 25 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 354,585 |
| 22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 673,338 |
| 21 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 35,512 |
| 20 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.90 | 44,494 |
| 19 Mar 2024 | 5.95 | -0.10 | -1.65% | 6.05 | 6.05 | 5.90 | 1,305,376 |
| 18 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 133,506 |
| 15 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 693,201 |
| 14 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 405,110 |
| 13 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 616,207 |
| 12 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 113,174 |
| 11 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 462,240 |
| 08 Mar 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.15 | 6.05 | 1,046,725 |
| 07 Mar 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.10 | 5.85 | 3,592,983 |
| 06 Mar 2024 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.85 | 2,923,558 |
| 05 Mar 2024 | 5.95 | -0.30 | -4.80% | 6.25 | 6.25 | 5.90 | 2,125,993 |
| 04 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 569,955 |
| 01 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,153,713 |
| 29 Feb 2024 | 6.25 | -0.65 | -9.42% | 6.50 | 6.50 | 6.25 | 1,905,313 |
| 28 Feb 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 159,914 |
| 27 Feb 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 273,361 |
| 26 Feb 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 270,042 |
| 23 Feb 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 6.85 | 1,198,993 |
| 22 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 105,104 |
| 21 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 7.10 | 6.85 | 235,880 |
| 20 Feb 2024 | 6.85 | -0.25 | -3.52% | 7.10 | 7.10 | 6.85 | 70,512 |
| 19 Feb 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 2,440,669 |
| 16 Feb 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 6.75 | 270,800 |
| 15 Feb 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 279,423 |
| 14 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 412,039 |
| 13 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 204,476 |
| 12 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 159,342 |
| 09 Feb 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 158,070 |
| 08 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 620,816 |
| 07 Feb 2024 | 7.50 | -1.00 | -11.76% | 8.50 | 8.50 | 7.25 | 1,628,464 |
| 06 Feb 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 441,876 |
| 05 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 232,396 |
| 02 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 155,128 |
| 01 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 465,920 |
| 31 Ene 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.75 | 9.00 | 2,655,330 |
| 30 Ene 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.00 | 8.00 | 2,202,832 |
| 29 Ene 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 1,335,160 |
