BIRD

Datos Históricos Blackbird

BIRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2020 19.50 0.00 0.0% 19.50 19.50 19.50 99,002
03 Dic 2020 19.50 0.00 0.0% 19.50 19.50 19.50 21,388
02 Dic 2020 19.50 -0.75 -3.7% 20.25 20.50 19.50 327,570
01 Dic 2020 20.25 0.25 1.25% 20.00 20.25 19.50 397,661
30 Nov 2020 20.00 0.50 2.56% 19.50 20.00 19.50 515,137
27 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 439,602
26 Nov 2020 19.50 0.75 4.0% 18.75 19.50 18.75 342,075
25 Nov 2020 18.75 -0.25 -1.32% 19.00 19.00 18.75 208,283
24 Nov 2020 19.00 -0.50 -2.56% 19.50 19.50 18.75 466,524
23 Nov 2020 19.50 0.00 0.0% 19.50 20.00 19.50 549,969
20 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 118,257
19 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 190,201
18 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 264,779
17 Nov 2020 19.50 0.00 0.0% 19.50 19.50 19.50 552,958
16 Nov 2020 19.50 -0.75 -3.7% 20.25 20.25 19.50 434,381
13 Nov 2020 20.25 0.25 1.25% 20.00 20.25 20.00 425,439
12 Nov 2020 20.00 0.25 1.27% 19.75 20.00 19.75 342,625
11 Nov 2020 19.75 0.25 1.28% 19.50 20.25 18.75 616,601
10 Nov 2020 19.50 -1.25 -6.02% 20.75 20.75 19.50 877,531
09 Nov 2020 20.75 -0.50 -2.35% 21.75 21.75 20.75 223,388
06 Nov 2020 21.25 -1.00 -4.49% 22.25 22.25 21.25 574,740
05 Nov 2020 22.25 0.00 0.0% 22.25 22.25 22.25 259,889
04 Nov 2020 22.25 0.50 2.3% 21.75 22.25 21.75 467,707
03 Nov 2020 21.75 1.25 6.1% 20.50 21.75 20.50 829,881
02 Nov 2020 20.50 -0.25 -1.2% 20.75 20.75 19.50 508,452
30 Oct 2020 20.75 -1.75 -7.78% 22.50 22.50 20.75 836,405
29 Oct 2020 22.50 1.25 5.88% 21.25 22.50 21.25 789,077
28 Oct 2020 21.25 -2.25 -9.57% 23.50 23.75 20.75 1,127,739
27 Oct 2020 23.50 2.00 9.3% 21.50 24.25 21.50 3,257,500
26 Oct 2020 21.50 1.50 7.5% 19.75 21.50 19.75 1,714,523
23 Oct 2020 20.00 0.00 +0.00% 20.00 20.00 20.00 0.00
23 Oct 2020 20.00 0.00 0.0% 20.00 20.00 20.00 269,906
22 Oct 2020 20.00 0.00 0.0% 20.00 20.00 20.00 439,503
21 Oct 2020 20.00 2.25 12.68% 17.75 20.00 17.75 2,523,531
20 Oct 2020 17.75 0.25 1.43% 17.50 17.75 17.50 30,428
19 Oct 2020 17.50 0.00 0.0% 17.50 17.50 17.50 68,062
16 Oct 2020 17.50 0.00 0.0% 17.50 17.50 17.50 643,621
15 Oct 2020 17.50 0.00 0.0% 18.00 18.00 17.25 289,658
14 Oct 2020 17.50 0.00 0.0% 17.50 17.75 17.25 239,955
13 Oct 2020 17.50 -0.75 -4.11% 18.25 18.25 17.25 495,301
12 Oct 2020 18.25 -0.25 -1.35% 18.50 18.50 17.75 748,123
09 Oct 2020 18.50 0.00 0.0% 18.50 18.50 18.50 341,092
08 Oct 2020 18.50 0.00 0.0% 18.50 18.50 18.50 124,558
07 Oct 2020 18.50 0.00 0.0% 18.50 18.50 18.50 285,722
06 Oct 2020 18.50 0.00 0.0% 18.50 18.50 18.50 238,023
05 Oct 2020 18.50 0.00 0.0% 18.50 18.50 18.25 704,274
02 Oct 2020 18.50 -0.50 -2.63% 19.00 19.00 19.00 322,082
01 Oct 2020 19.00 0.00 0.0% 19.00 19.00 19.00 254,526
30 Sep 2020 19.00 0.00 0.0% 19.00 19.00 19.00 868,252
29 Sep 2020 19.00 0.00 0.0% 19.00 19.00 19.00 1,022,494
28 Sep 2020 19.00 -0.25 -1.3% 19.25 19.25 19.25 1,029,880
25 Sep 2020 19.25 0.00 0.0% 19.25 19.25 19.25 75,876
24 Sep 2020 19.25 -0.25 -1.28% 19.50 19.50 19.50 244,934
23 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 153,136
22 Sep 2020 19.50 0.25 1.3% 19.25 19.25 19.25 330,422
21 Sep 2020 19.25 -1.25 -6.1% 20.50 20.50 20.50 582,071
18 Sep 2020 20.50 0.00 0.0% 20.50 20.50 20.50 232,895
17 Sep 2020 20.50 0.00 0.0% 20.50 20.50 20.50 361,163
16 Sep 2020 20.50 0.00 0.0% 20.50 20.50 20.50 372,019
15 Sep 2020 20.50 -0.50 -2.38% 21.00 21.00 20.50 706,382
14 Sep 2020 21.00 1.00 5.0% 20.00 21.50 20.00 1,280,808
11 Sep 2020 20.00 1.00 5.26% 19.00 20.25 19.00 679,599
10 Sep 2020 19.00 -0.13 -0.65% 19.00 19.00 19.00 641,333
09 Sep 2020 19.125 -0.63 -3.16% 19.75 19.75 18.00 1,998,559
08 Sep 2020 19.75 0.00 0.0% 19.75 19.75 19.75 601,500
07 Sep 2020 19.75 -1.75 -8.14% 21.75 21.75 19.75 1,293,789
04 Sep 2020 21.50 0.75 3.61% 20.75 21.50 20.50 985,772
Su Consulta Reciente
LSE
BIRD
Blackbird
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201205 23:47:45