Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.20 | -0.80 | -4.21% | 19.00 | 19.00 | 18.20 | 23,878 |
| 17 May 2024 | 19.00 | -0.50 | -2.56% | 18.75 | 19.25 | 18.75 | 160,775 |
| 16 May 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 19.50 | 18.50 | 37,022 |
| 15 May 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 80,281 |
| 14 May 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 7,160 |
| 13 May 2024 | 18.75 | 0.25 | 1.35% | 18.50 | 18.75 | 17.50 | 72,617 |
| 10 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 500 |
| 09 May 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.50 | 18.50 | 2,741 |
| 08 May 2024 | 18.80 | -0.45 | -2.34% | 19.25 | 19.25 | 18.50 | 215,330 |
| 07 May 2024 | 19.25 | 0.25 | 1.32% | 18.75 | 19.25 | 18.75 | 296,473 |
| 03 May 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 19.00 | 168,259 |
| 02 May 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 116,007 |
| 01 May 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 88,179 |
| 30 Abr 2024 | 18.50 | 0.25 | 1.37% | 18.50 | 18.50 | 18.50 | 9,322 |
| 29 Abr 2024 | 18.25 | -0.75 | -3.95% | 19.00 | 20.00 | 18.25 | 227,405 |
| 26 Abr 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 36,720 |
| 25 Abr 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 19.00 | 18.00 | 144,189 |
| 24 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 23 Abr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 1,910 |
| 22 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 74 |
| 19 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 112,636 |
| 18 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 73 |
| 17 Abr 2024 | 17.50 | -0.40 | -2.23% | 17.75 | 18.50 | 17.50 | 71,512 |
| 16 Abr 2024 | 17.90 | -0.10 | -0.56% | 18.50 | 18.50 | 17.75 | 161,616 |
| 15 Abr 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 17.50 | 72,609 |
| 12 Abr 2024 | 17.00 | -1.75 | -9.33% | 18.75 | 19.35 | 17.00 | 393,239 |
| 11 Abr 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 17.00 | 349,095 |
| 10 Abr 2024 | 17.00 | 1.75 | 11.48% | 15.50 | 17.00 | 15.25 | 277,397 |
| 09 Abr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 7,003 |
| 08 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 15.15 | 334,471 |
| 05 Abr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 229,104 |
| 04 Abr 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 14.75 | 70,009 |
| 03 Abr 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.25 | 191,732 |
| 02 Abr 2024 | 14.20 | -0.90 | -5.96% | 14.65 | 14.65 | 14.20 | 118,413 |
| 28 Mar 2024 | 15.10 | 0.45 | 3.07% | 14.65 | 15.10 | 14.50 | 784,384 |
| 27 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 399,122 |
| 26 Mar 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 14.40 | 45,177 |
| 25 Mar 2024 | 14.40 | -0.25 | -1.71% | 14.65 | 14.65 | 14.40 | 25,768 |
| 22 Mar 2024 | 14.65 | 0.65 | 4.64% | 14.50 | 14.75 | 14.50 | 176,011 |
| 21 Mar 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.50 | 14.00 | 68,742 |
| 20 Mar 2024 | 14.25 | -0.15 | -1.04% | 14.25 | 14.25 | 14.25 | 200,651 |
| 19 Mar 2024 | 14.40 | 0.65 | 4.73% | 13.75 | 14.50 | 13.75 | 72,308 |
| 18 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,982 |
| 15 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 38,202 |
| 14 Mar 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 273,879 |
| 13 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 50,835 |
| 12 Mar 2024 | 14.25 | -0.75 | -5.00% | 14.50 | 14.50 | 14.25 | 148,455 |
| 11 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.25 | 15.00 | 14.25 | 127,492 |
| 08 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.25 | 14.50 | 14.25 | 39,135 |
| 07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 42,657 |
| 06 Mar 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 41,301 |
| 05 Mar 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.50 | 183,112 |
| 04 Mar 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 445,267 |
| 01 Mar 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.75 | 1,082,448 |
| 29 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.25 | 574,221 |
| 28 Feb 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 33 |
| 27 Feb 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 241,690 |
| 26 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 28,385 |
| 23 Feb 2024 | 14.50 | -1.00 | -6.45% | 15.00 | 15.50 | 14.50 | 238,608 |
| 22 Feb 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 10 |
| 21 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 120,038 |
