ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7.511
-0.01
( -0.13% )
Actualizado: 02:45:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424918007.52100.077.69910.7517.3834934
17424054007.5160.050.667.4427.5987.40755277
17423190007.467-0.08-1.067.6647.6647.38712428
17422326007.547-0.02-0.287.57610.757.45052277
17419734007.56850.22.767.47310.63857.37226347
17418870007.3655-0.21-2.737.60310.76957.33153232
17418006007.57250.141.897.4910.837.364536451
17417142007.432-0.21-2.757.6127.6127.23113277
17416278007.6425-0.21-2.627.96210.8157.52353131
17413686007.848-0.4-4.807.92110.947.833516062
17412822008.24349990.222.708.45710.94257.96055364
17411958008.02699990.313.988.17111.0537.958516313
17411094007.72-0.82-9.618.0798.12057.6632510
17410230008.54050.121.399.05511.468.47712187
17407638008.4235-0.19-2.198.0688.60957.78814663
17406774008.6120.161.928.63111.22958.391525697
17405910008.44950.313.748.4528.5688.29829188
17405046008.1445-0.84-9.378.6411.1728.08158941
17404182008.9865-0.96-9.699.4929.658.81059056
17401590009.9510.131.289.84911.9439.8492378
17400726009.8255-0.41-3.9810.048129.77549996692
173998620010.2330.010.0810.0810.23310.0143522
173989980010.225-0.01-0.0910.27210.32310.1363420
173981340010.2340.010.0510.31410.31410.2265826
173955420010.2290.090.8810.37610.75910.1395284
173946780010.140.232.3510.05810.6519.9343311
17393814009.907-0.27-2.6110.04810.6539.7323619
173929500010.172-0.15-1.4910.43210.65910.116351
173920860010.3260.060.6210.39410.80910.2747550
173894940010.2620.050.4910.18810.89710.11712392
173886300010.2120.090.8610.20610.73910.115062
173877660010.125-0.04-0.3910.24210.25810.0551922
173869020010.1650.141.4210.11611.3110.05115849
173860380010.023-0.54-5.1210.41210.4129.35714287
173834460010.5640.141.3010.50411.60510.4410931
173825820010.4280.656.6810.0510.53810.0584457
17381718009.7750.232.379.92510.3579.702522279
17380854009.549-0.21-2.179.96210.4299.543522563
17379990009.7605-1.63-14.3210.6611.5119.74717866
173773980011.3920.020.2011.33411.50411.11220055
173765340011.3690.514.7011.1411.83310.93113681
173756700010.859-0.04-0.3911.06611.82410.8318556
173748060010.902-0.55-4.8311.212.02510.6715240
173739420011.455-0.04-0.3211.56611.68211.44528583
173713500011.4920.585.3011.0911.53310.9876265
173704860010.9140.181.6910.9310.939.64056190
173696220010.7330.474.5710.5911.53610.439970
173687580010.2640.353.5410.2211.57610.16627547
17367894009.9135-0.19-1.9010.23811.359.2911740
173653020010.106-0.19-1.8610.42411.4099.94657299
173644380010.2980.050.5410.36210.36210.204543
173635740010.243-0.54-5.0410.5510.61310.1992492
173627100010.787-0.37-3.2711.08211.8410.43410367
173618460011.1520.454.2311.0411.810.8835995
173592540010.6990.616.0610.08610.74910.0552057
173583900010.0880.11.049.9610.2839.84754053
17356662009.9840.242.479.8089.9849.76159447
17355798009.7434999-0.44-4.3410.08610.099.5861975
173532060010.186-0.08-0.7810.57210.58910.07711308
173506140010.2660.060.5610.29210.29510.22802
173497500010.209-0.43-4.0310.5610.64110.1496175
Rendering Error