Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 7.521 | 0 | 0.07 | 7.699 | 10.751 | 7.383 | 4934 |
| 1742405400 | 7.516 | 0.05 | 0.66 | 7.442 | 7.598 | 7.4075 | 5277 |
| 1742319000 | 7.467 | -0.08 | -1.06 | 7.664 | 7.664 | 7.387 | 12428 |
| 1742232600 | 7.547 | -0.02 | -0.28 | 7.576 | 10.75 | 7.4505 | 2277 |
| 1741973400 | 7.5685 | 0.2 | 2.76 | 7.473 | 10.6385 | 7.372 | 26347 |
| 1741887000 | 7.3655 | -0.21 | -2.73 | 7.603 | 10.7695 | 7.3315 | 3232 |
| 1741800600 | 7.5725 | 0.14 | 1.89 | 7.49 | 10.83 | 7.3645 | 36451 |
| 1741714200 | 7.432 | -0.21 | -2.75 | 7.612 | 7.612 | 7.231 | 13277 |
| 1741627800 | 7.6425 | -0.21 | -2.62 | 7.962 | 10.815 | 7.5235 | 3131 |
| 1741368600 | 7.848 | -0.4 | -4.80 | 7.921 | 10.94 | 7.8335 | 16062 |
| 1741282200 | 8.2434999 | 0.22 | 2.70 | 8.457 | 10.9425 | 7.9605 | 5364 |
| 1741195800 | 8.0269999 | 0.31 | 3.98 | 8.171 | 11.053 | 7.9585 | 16313 |
| 1741109400 | 7.72 | -0.82 | -9.61 | 8.079 | 8.1205 | 7.663 | 2510 |
| 1741023000 | 8.5405 | 0.12 | 1.39 | 9.055 | 11.46 | 8.477 | 12187 |
| 1740763800 | 8.4235 | -0.19 | -2.19 | 8.068 | 8.6095 | 7.788 | 14663 |
| 1740677400 | 8.612 | 0.16 | 1.92 | 8.631 | 11.2295 | 8.3915 | 25697 |
| 1740591000 | 8.4495 | 0.31 | 3.74 | 8.452 | 8.568 | 8.298 | 29188 |
| 1740504600 | 8.1445 | -0.84 | -9.37 | 8.64 | 11.172 | 8.0815 | 8941 |
| 1740418200 | 8.9865 | -0.96 | -9.69 | 9.492 | 9.65 | 8.8105 | 9056 |
| 1740159000 | 9.951 | 0.13 | 1.28 | 9.849 | 11.943 | 9.849 | 2378 |
| 1740072600 | 9.8255 | -0.41 | -3.98 | 10.048 | 12 | 9.7754999 | 6692 |
| 1739986200 | 10.233 | 0.01 | 0.08 | 10.08 | 10.233 | 10.014 | 3522 |
| 1739899800 | 10.225 | -0.01 | -0.09 | 10.272 | 10.323 | 10.136 | 3420 |
| 1739813400 | 10.234 | 0.01 | 0.05 | 10.314 | 10.314 | 10.226 | 5826 |
| 1739554200 | 10.229 | 0.09 | 0.88 | 10.376 | 10.759 | 10.139 | 5284 |
| 1739467800 | 10.14 | 0.23 | 2.35 | 10.058 | 10.651 | 9.934 | 3311 |
| 1739381400 | 9.907 | -0.27 | -2.61 | 10.048 | 10.653 | 9.732 | 3619 |
| 1739295000 | 10.172 | -0.15 | -1.49 | 10.432 | 10.659 | 10.11 | 6351 |
| 1739208600 | 10.326 | 0.06 | 0.62 | 10.394 | 10.809 | 10.274 | 7550 |
| 1738949400 | 10.262 | 0.05 | 0.49 | 10.188 | 10.897 | 10.117 | 12392 |
| 1738863000 | 10.212 | 0.09 | 0.86 | 10.206 | 10.739 | 10.11 | 5062 |
| 1738776600 | 10.125 | -0.04 | -0.39 | 10.242 | 10.258 | 10.055 | 1922 |
| 1738690200 | 10.165 | 0.14 | 1.42 | 10.116 | 11.31 | 10.051 | 15849 |
| 1738603800 | 10.023 | -0.54 | -5.12 | 10.412 | 10.412 | 9.357 | 14287 |
| 1738344600 | 10.564 | 0.14 | 1.30 | 10.504 | 11.605 | 10.44 | 10931 |
| 1738258200 | 10.428 | 0.65 | 6.68 | 10.05 | 10.538 | 10.05 | 84457 |
| 1738171800 | 9.775 | 0.23 | 2.37 | 9.925 | 10.357 | 9.7025 | 22279 |
| 1738085400 | 9.549 | -0.21 | -2.17 | 9.962 | 10.429 | 9.5435 | 22563 |
| 1737999000 | 9.7605 | -1.63 | -14.32 | 10.66 | 11.511 | 9.747 | 17866 |
| 1737739800 | 11.392 | 0.02 | 0.20 | 11.334 | 11.504 | 11.112 | 20055 |
| 1737653400 | 11.369 | 0.51 | 4.70 | 11.14 | 11.833 | 10.931 | 13681 |
| 1737567000 | 10.859 | -0.04 | -0.39 | 11.066 | 11.824 | 10.831 | 8556 |
| 1737480600 | 10.902 | -0.55 | -4.83 | 11.2 | 12.025 | 10.671 | 5240 |
| 1737394200 | 11.455 | -0.04 | -0.32 | 11.566 | 11.682 | 11.445 | 28583 |
| 1737135000 | 11.492 | 0.58 | 5.30 | 11.09 | 11.533 | 10.987 | 6265 |
| 1737048600 | 10.914 | 0.18 | 1.69 | 10.93 | 10.93 | 9.6405 | 6190 |
| 1736962200 | 10.733 | 0.47 | 4.57 | 10.59 | 11.536 | 10.439 | 970 |
| 1736875800 | 10.264 | 0.35 | 3.54 | 10.22 | 11.576 | 10.166 | 27547 |
| 1736789400 | 9.9135 | -0.19 | -1.90 | 10.238 | 11.35 | 9.291 | 1740 |
| 1736530200 | 10.106 | -0.19 | -1.86 | 10.424 | 11.409 | 9.9465 | 7299 |
| 1736443800 | 10.298 | 0.05 | 0.54 | 10.362 | 10.362 | 10.204 | 543 |
| 1736357400 | 10.243 | -0.54 | -5.04 | 10.55 | 10.613 | 10.199 | 2492 |
| 1736271000 | 10.787 | -0.37 | -3.27 | 11.082 | 11.84 | 10.434 | 10367 |
| 1736184600 | 11.152 | 0.45 | 4.23 | 11.04 | 11.8 | 10.883 | 5995 |
| 1735925400 | 10.699 | 0.61 | 6.06 | 10.086 | 10.749 | 10.055 | 2057 |
| 1735839000 | 10.088 | 0.1 | 1.04 | 9.96 | 10.283 | 9.8475 | 4053 |
| 1735666200 | 9.984 | 0.24 | 2.47 | 9.808 | 9.984 | 9.7615 | 9447 |
| 1735579800 | 9.7434999 | -0.44 | -4.34 | 10.086 | 10.09 | 9.586 | 1975 |
| 1735320600 | 10.186 | -0.08 | -0.78 | 10.572 | 10.589 | 10.077 | 11308 |
| 1735061400 | 10.266 | 0.06 | 0.56 | 10.292 | 10.295 | 10.22 | 802 |
| 1734975000 | 10.209 | -0.43 | -4.03 | 10.56 | 10.641 | 10.149 | 6175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
