ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
11.77
-0.143
(-1.20%)
Cerrado 18 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.77
Postura de Compra
11.746
Postura de Venta
11.796
Volume Operado de la Acción
10,432
11.606 Rango del Día 11.985
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.913
Precio de Apertura
11.846
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 124,611
Precio Promedio Ponderado
11.9451

BLKC Últimas noticias

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 11.665089 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 12.683378 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 06 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 11.965436 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 05 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 12.286452 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.88
(380.87%)
1.14B
NUKKNukkleus Inc
US$ 49.65
(317.93%)
47.03M
PLRZPolyrizon Ltd
US$ 3.052
(190.67%)
133.1M
QMCOQuantum Corporation
US$ 51.66
(117.79%)
19.03M
UCLuCloudlink Group Inc
US$ 2.7201
(86.31%)
3.42M
XCHXCHG Ltd
US$ 1.8559
(-92.05%)
7.76M
FTELFitell Corporation
US$ 9.12
(-76.24%)
1.04M
CRVSCorvus Pharmaceuticals Inc
US$ 4.265
(-42.29%)
12.45M
RNAZTransCode Therapeutics Inc
US$ 3.805
(-39.75%)
781.89k
CYNCYNGN Inc
US$ 1.645
(-34.59%)
621.24k
LITMSnow Lake Resources Ltd
US$ 0.88
(380.87%)
1.14B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3627
(8.63%)
277.26M
CGTXCognition Therapeutics Inc
US$ 0.715
(57.18%)
272.23M
RGTIRigetti Computing Inc
US$ 10.4297
(-6.29%)
242.14M
QUBTQuantum Computing Inc
US$ 23.048
(37.27%)
196.2M
JTORENCE JTORENCE 25 segundos hace
Merck discontinues 2 cancer trials.

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-discontinues-development-2-cancer-drugs-after-trial-failures-2024-12-16/
NWBO
gdog gdog 26 segundos hace
12-18S VIVI $30.22 + .19
Real McCoy Real McCoy 29 segundos hace
5 one thousandths of a cent pre-pre-pre-split
VERB
zab zab 30 segundos hace
Once again, thanks to trump supporters, America will be going backwards for the next four years. No matter what happens it will always be the fault of the democrats, while trump is off at his golf resort, playing golf, and charging the American taxpayer for each day he is playing. Healthcare, infra
snupoled snupoled 33 segundos hace
Our long suffering nxpl/rxmd shareholders deserve it, healthy volume, blessed to have timed this perfectly, but I have memories of holing rxmd pre split forever
NXPL
Porch Honkey Porch Honkey 35 segundos hace
Their last communication was on 11/27, sure sounds promising to me, by year end they said, so I expect news soon.
GTCH
OnTrack444 OnTrack444 39 segundos hace
That's easy!   A PR because insiders needed to dump billions into the Commons!  Oh and it definitely didn't trade from .0010 to .0046 in 4 hours but nice try!   It was an epic PR but they accomplished what they needed to do so no more need to talk....   OS will increase over time and this will RS li
HMBL
gdog gdog 1 minuto hace
12-18S VIVI $30.22 + .19 .56%
redspinelpinktopaz redspinelpinktopaz 1 minuto hace
Do you know who hired Yves?
LWLG
okwife okwife 1 minuto hace
IHGP!!!$$$ WHERE WE GOING ON THIS ONE? $1??? HOLDING 15K FROM FOREVER THROUGH REVERSE SPLITS YRS!!
IHGP
WeTheMarket WeTheMarket 1 minuto hace
ptcgolf, NKLA is greatly outperforming the overall markets right now, all markets significantly lower due to Fed Chair Powell comments on rates/inflation.
NKLA
jcromeenes jcromeenes 1 minuto hace
LOL. Wait for the new regime. Trump has said publicly they should be 2% and he should have the ability to set them. Gonna get fun in a month.
FNMA
Sweetleaf Sweetleaf 2 minutos hace
lol...I told you. The dump has started. Ask yourself this....if they presented yesterday and no one bought any only sells why? if they were going to make hundreds of millions selling there device and no one wants any only sells why? If phase III was so promising and no one wants any only sells
RNXT
shazam1355 shazam1355 2 minutos hace
.
LWLG
Shareing is winning Shareing is winning 2 minutos hace
Hang in here guy's yes it's frustrating but you have to expect that in a Growing company I have the ultimate respect as regards to the Integrated Circuit division and who they are sharing technical info with, also their A.I. division is second to Very few other design and function or their PROPRITA
GTCH
ElectricJester54 ElectricJester54 2 minutos hace
Ya I mean I am fully vested here and have no problem waiting but a lot of us have challenged the same thing to him and another poster. Constantly pumping is just ridiculous. We need realistic attainable price goals. Patent techn value based on offers puts us at around $0.20 per share in an ideal wor
AZRH
Ayock Ayock 2 minutos hace
Closer to the truth...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470456732_1047533714144869_1672604479987509624_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TVmuhjGxKnEQ7kNvgEVnN3K&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Av4HMUuxdb0CtvCWuyRLgMo&oh=00_AYDcwiKrSG_I-PRMi
koolmc koolmc 2 minutos hace
bcds in the green again great bounce off the low's :)
BCDS
NoMoDo NoMoDo 3 minutos hace
I didn't leave it out. You just didn't read it right. I told you exactly what that was in my post to you as well as when I was making those posts back then.

I day traded regularly. Unashamed. I sold as it dropped and bought in at support levels - that were blown through regularl
HMBL
BigBadWolf BigBadWolf 3 minutos hace
$ASII's last 2 news releases combined GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3076561

GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by
ASII
TMaga TMaga 4 minutos hace
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
HCMC
No-Quarter No-Quarter 4 minutos hace
I'm still sitting tight. Watching from the sidelines.
gdog gdog 4 minutos hace
tried for 500 at .93 but didn't go that low still need 1200 to fill my qouta should have hit .94 I guess bid still in
NLST
Dead On Arrival Dead On Arrival 4 minutos hace
I saw this scenario play out in a biotech I used to trade (BCRX). Someone bought a ton of 3 dollar calls when the stock was under 2. it was insane and there was no way hedge them. I bought a lot of 2 dollar calls and rode the wave while it came on shore. Very nice score. Lightwave had the same look
BCRX

Su Consulta Reciente

Delayed Upgrade Clock